Crypto exchange DigiFinex

Market Aavegotchi (GHST) / Tether (USDT)

Identifier on DigiFinex: ghst_usdt
Date Price Volume Open Low High Close
2022-01-19 2.1726 USDT 113,621.3219 GHST 2.1562 USDT 2.1509 USDT 2.1601 USDT 2.1674 USDT
2022-01-18 2.1638 USDT 144,587.1138 GHST 2.1636 USDT 2.1627 USDT 2.1746 USDT 2.1987 USDT
2022-01-17 2.1610 USDT 116,111.4480 GHST 2.1460 USDT 2.1328 USDT 2.1405 USDT 2.1372 USDT
2022-01-16 2.1817 USDT 100,291.1045 GHST 2.1673 USDT 2.1641 USDT 2.1711 USDT 2.1752 USDT
2022-01-15 2.2155 USDT 136,400.1007 GHST 2.2280 USDT 2.1919 USDT 2.2155 USDT 2.1940 USDT
2022-01-14 2.1855 USDT 111,623.9534 GHST 2.1875 USDT 2.1835 USDT 2.2000 USDT 2.1837 USDT
2022-01-13 2.1762 USDT 113,958.0576 GHST 2.1646 USDT 2.1548 USDT 2.1656 USDT 2.1648 USDT
2022-01-12 2.1503 USDT 126,663.7501 GHST 2.1562 USDT 2.1562 USDT 2.1719 USDT 2.1679 USDT
2022-01-11 2.1422 USDT 92,696.7423 GHST 2.1509 USDT 2.1426 USDT 2.1572 USDT 2.1593 USDT
2022-01-10 2.1277 USDT 172,577.6541 GHST 2.1416 USDT 2.1199 USDT 2.1344 USDT 2.1317 USDT
2022-01-09 2.1382 USDT 123,335.6225 GHST 2.1625 USDT 2.1187 USDT 2.1431 USDT 2.1235 USDT
2022-01-08 2.1304 USDT 216,660.9652 GHST 2.1184 USDT 2.1160 USDT 2.1280 USDT 2.1315 USDT
2022-01-07 2.1573 USDT 119,499.6219 GHST 2.1308 USDT 2.1116 USDT 2.1231 USDT 2.1195 USDT
2022-01-06 2.2321 USDT 87,382.2874 GHST 2.2135 USDT 2.2011 USDT 2.2094 USDT 2.2036 USDT
2022-01-05 2.2648 USDT 246,825.3189 GHST 2.2464 USDT 2.2302 USDT 2.2559 USDT 2.2540 USDT
2022-01-04 2.2737 USDT 149,005.1459 GHST 2.2706 USDT 2.2674 USDT 2.2797 USDT 2.2741 USDT
2022-01-03 2.2940 USDT 139,484.8076 GHST 2.2740 USDT 2.2573 USDT 2.2711 USDT 2.2660 USDT
2022-01-02 2.3152 USDT 124,206.9000 GHST 2.3192 USDT 2.3017 USDT 2.3146 USDT 2.3061 USDT
2022-01-01 2.3072 USDT 54,195.2281 GHST 2.3228 USDT 2.3117 USDT 2.3210 USDT 2.3163 USDT
2021-12-31 2.3227 USDT 93,669.9444 GHST 2.2906 USDT 2.2837 USDT 2.3118 USDT 2.2986 USDT
2021-12-30 2.3126 USDT 76,151.0825 GHST 2.3239 USDT 2.3121 USDT 2.3389 USDT 2.3231 USDT
2021-12-29 2.3390 USDT 155,336.0483 GHST 2.3332 USDT 2.3221 USDT 2.3361 USDT 2.3270 USDT
2021-12-28 2.3732 USDT 99,953.5060 GHST 2.3572 USDT 2.3445 USDT 2.3575 USDT 2.3546 USDT
2021-12-27 2.4143 USDT 146,685.1501 GHST 2.4187 USDT 2.3987 USDT 2.4090 USDT 2.4086 USDT
2021-12-26 2.3941 USDT 93,017.0236 GHST 2.4067 USDT 2.4021 USDT 2.4211 USDT 2.4089 USDT
2021-12-25 2.3767 USDT 137,401.8176 GHST 2.3840 USDT 2.3747 USDT 2.3956 USDT 2.3966 USDT
2021-12-24 2.4020 USDT 54,089.2672 GHST 2.3935 USDT 2.3734 USDT 2.3845 USDT 2.3774 USDT
2021-12-23 2.3954 USDT 91,660.4127 GHST 2.4303 USDT 2.4105 USDT 2.4231 USDT 2.4136 USDT
2021-12-22 2.3839 USDT 56,949.3380 GHST 2.3830 USDT 2.3810 USDT 2.3926 USDT 2.3957 USDT
2021-12-21 2.3833 USDT 50,271.9400 GHST 2.3878 USDT 2.3794 USDT 2.3894 USDT 2.3862 USDT
2021-12-20 2.3483 USDT 59,160.7551 GHST 2.3900 USDT 2.3595 USDT 2.3767 USDT 2.3599 USDT
2021-12-19 2.3699 USDT 31,232.9337 GHST 2.3415 USDT 2.3339 USDT 2.3527 USDT 2.3447 USDT
2021-12-18 2.3980 USDT 95,947.6621 GHST 2.4098 USDT 2.4044 USDT 2.4168 USDT 2.4227 USDT
2021-12-17 2.3666 USDT 161,181.8734 GHST 2.3679 USDT 2.3593 USDT 2.3814 USDT 2.3895 USDT
2021-12-16 2.3989 USDT 121,476.1702 GHST 2.4051 USDT 2.3870 USDT 2.4074 USDT 2.3935 USDT
2021-12-15 2.3575 USDT 124,283.4301 GHST 2.3897 USDT 2.3749 USDT 2.3955 USDT 2.4048 USDT
2021-12-14 2.3551 USDT 158,155.1293 GHST 2.3492 USDT 2.3445 USDT 2.3611 USDT 2.3542 USDT
2021-12-13 2.4207 USDT 192,638.5365 GHST 2.3610 USDT 2.3475 USDT 2.3732 USDT 2.3538 USDT
2021-12-12 2.4266 USDT 126,122.7470 GHST 2.4451 USDT 2.4293 USDT 2.4498 USDT 2.4454 USDT
2021-12-11 2.4258 USDT 119,405.2033 GHST 2.4092 USDT 2.3959 USDT 2.4135 USDT 2.4152 USDT
2021-12-10 2.4409 USDT 138,377.5043 GHST 2.4382 USDT 2.4046 USDT 2.4232 USDT 2.4120 USDT
2021-12-09 2.4603 USDT 127,534.2871 GHST 2.4346 USDT 2.4218 USDT 2.4372 USDT 2.4354 USDT
2021-12-08 2.5030 USDT 134,766.4045 GHST 2.4934 USDT 2.4878 USDT 2.5079 USDT 2.5272 USDT
2021-12-07 2.5179 USDT 171,953.2593 GHST 2.5061 USDT 2.4787 USDT 2.5058 USDT 2.4800 USDT
2021-12-06 2.5072 USDT 131,850.8560 GHST 2.4861 USDT 2.4778 USDT 2.5004 USDT 2.4820 USDT
2021-12-05 2.5686 USDT 112,374.6710 GHST 2.5330 USDT 2.5276 USDT 2.5462 USDT 2.5403 USDT
2021-12-04 2.5980 USDT 120,961.8451 GHST 2.6013 USDT 2.5708 USDT 2.5813 USDT 2.5788 USDT
2021-12-03 2.7788 USDT 134,889.1619 GHST 2.7336 USDT 2.7073 USDT 2.7359 USDT 2.7160 USDT
2021-12-02 2.8681 USDT 95,254.1716 GHST 2.8326 USDT 2.8245 USDT 2.8414 USDT 2.8285 USDT
2021-12-01 2.8844 USDT 97,291.2988 GHST 2.8981 USDT 2.8797 USDT 2.9000 USDT 2.8985 USDT