Identifier on DigiFinex: gera_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-08 |
3.1846 USDT |
19,728.3700 |
2.9063 USDT |
1.8000 USDT |
2.9683 USDT |
2.9665 USDT |
2022-01-07 |
3.3889 USDT |
11,485.7400 |
3.0101 USDT |
2.9201 USDT |
2.9211 USDT |
2.9211 USDT |
2022-01-06 |
3.4208 USDT |
12,530.1400 |
3.4960 USDT |
3.4960 USDT |
3.5230 USDT |
3.5250 USDT |
2022-01-05 |
3.5822 USDT |
15,461.1800 |
3.5840 USDT |
3.4400 USDT |
3.4600 USDT |
3.4400 USDT |
2022-01-04 |
3.5927 USDT |
13,167.4500 |
3.5895 USDT |
3.5895 USDT |
3.5930 USDT |
3.5930 USDT |
2022-01-03 |
3.6420 USDT |
12,027.9800 |
3.6230 USDT |
3.5760 USDT |
3.5850 USDT |
3.5760 USDT |
2022-01-02 |
3.6740 USDT |
15,478.0000 |
3.6700 USDT |
3.6590 USDT |
3.6640 USDT |
3.6610 USDT |
2022-01-01 |
3.6264 USDT |
17,592.7200 |
3.6720 USDT |
3.6720 USDT |
3.6761 USDT |
3.6780 USDT |
2021-12-31 |
3.6953 USDT |
20,030.0700 |
3.6500 USDT |
3.5800 USDT |
3.6070 USDT |
3.6070 USDT |
2021-12-30 |
3.7138 USDT |
14,746.3600 |
3.7164 USDT |
3.6754 USDT |
3.7164 USDT |
3.7220 USDT |
2021-12-29 |
3.8042 USDT |
16,541.9900 |
3.7890 USDT |
3.7705 USDT |
3.7730 USDT |
3.7705 USDT |
2021-12-28 |
3.8602 USDT |
12,721.7700 |
3.7800 USDT |
3.7800 USDT |
3.8055 USDT |
3.8000 USDT |
2021-12-27 |
3.9558 USDT |
13,068.8100 |
3.9570 USDT |
3.9570 USDT |
3.9600 USDT |
3.9600 USDT |
2021-12-26 |
3.9351 USDT |
13,263.9200 |
3.9510 USDT |
3.9480 USDT |
3.9510 USDT |
3.9565 USDT |
2021-12-25 |
3.9831 USDT |
10,138.5100 |
3.9820 USDT |
3.9820 USDT |
3.9870 USDT |
3.9850 USDT |
2021-12-24 |
3.7803 USDT |
13,617.6400 |
3.8905 USDT |
3.8905 USDT |
3.9300 USDT |
3.9650 USDT |
2021-12-23 |
3.7527 USDT |
18,546.6500 |
3.7540 USDT |
3.7460 USDT |
3.7510 USDT |
3.7540 USDT |
2021-12-22 |
3.5569 USDT |
23,870.7500 |
3.6350 USDT |
3.6350 USDT |
3.7000 USDT |
3.7580 USDT |
2021-12-21 |
3.5155 USDT |
25,058.5600 |
3.5190 USDT |
3.5190 USDT |
3.5215 USDT |
3.5200 USDT |
2021-12-20 |
3.4878 USDT |
24,932.4200 |
3.4880 USDT |
3.4840 USDT |
3.4890 USDT |
3.4920 USDT |
2021-12-19 |
3.4933 USDT |
22,355.7100 |
3.4942 USDT |
3.4935 USDT |
3.4941 USDT |
3.4935 USDT |
2021-12-18 |
3.4933 USDT |
26,750.6600 |
3.4945 USDT |
3.4915 USDT |
3.4945 USDT |
3.4920 USDT |
2021-12-17 |
3.5446 USDT |
17,523.1500 |
3.4966 USDT |
3.4965 USDT |
3.4972 USDT |
3.4971 USDT |
2021-12-16 |
3.7957 USDT |
16,264.3000 |
3.9835 USDT |
3.7880 USDT |
3.7960 USDT |
3.7950 USDT |
2021-12-15 |
3.6863 USDT |
7,775.4800 |
3.8391 USDT |
3.7832 USDT |
3.7983 USDT |
3.7832 USDT |
2021-12-14 |
3.6510 USDT |
8,954.7600 |
3.6245 USDT |
3.6184 USDT |
3.6213 USDT |
3.6500 USDT |
2021-12-13 |
3.7775 USDT |
7,389.9200 |
3.6840 USDT |
3.6720 USDT |
3.6830 USDT |
3.6840 USDT |
2021-12-12 |
3.8626 USDT |
9,866.4400 |
3.8550 USDT |
3.8550 USDT |
3.8650 USDT |
3.8760 USDT |
2021-12-11 |
3.6278 USDT |
8,491.0600 |
3.9340 USDT |
3.9200 USDT |
3.9310 USDT |
3.9420 USDT |
2021-12-10 |
3.4296 USDT |
10,440.8800 |
3.4150 USDT |
3.4050 USDT |
3.4220 USDT |
3.4220 USDT |
2021-12-09 |
3.6444 USDT |
10,627.7100 |
3.4090 USDT |
3.4070 USDT |
3.4090 USDT |
3.4280 USDT |
2021-12-08 |
3.8831 USDT |
9,139.8200 |
3.8420 USDT |
3.8400 USDT |
3.8480 USDT |
3.8480 USDT |
2021-12-07 |
3.9569 USDT |
13,287.7400 |
3.9790 USDT |
3.9680 USDT |
3.9755 USDT |
3.9800 USDT |
2021-12-06 |
3.8156 USDT |
5,213.2200 |
3.8304 USDT |
3.8297 USDT |
3.8310 USDT |
3.8297 USDT |
2021-12-05 |
3.8522 USDT |
12,812.2100 |
3.8525 USDT |
3.8514 USDT |
3.8529 USDT |
3.8520 USDT |
2021-12-04 |
3.8436 USDT |
9,612.6000 |
3.7900 USDT |
3.7900 USDT |
3.7980 USDT |
3.8030 USDT |
2021-12-03 |
4.2041 USDT |
11,698.7400 |
4.0800 USDT |
4.0120 USDT |
4.0200 USDT |
4.0250 USDT |
2021-12-02 |
4.2462 USDT |
10,786.9500 |
4.2380 USDT |
4.2320 USDT |
4.2370 USDT |
4.2370 USDT |
2021-12-01 |
4.3371 USDT |
21,286.7000 |
4.3194 USDT |
4.3160 USDT |
4.3210 USDT |
4.3190 USDT |
2021-11-30 |
4.3065 USDT |
19,631.2100 |
4.3584 USDT |
4.3500 USDT |
4.3584 USDT |
4.3520 USDT |
2021-11-29 |
4.2272 USDT |
8,984.9800 |
4.3535 USDT |
4.3430 USDT |
4.3546 USDT |
4.3430 USDT |
2021-11-28 |
4.0650 USDT |
18,278.5600 |
4.0642 USDT |
4.0600 USDT |
4.0660 USDT |
4.0700 USDT |
2021-11-27 |
4.0578 USDT |
14,912.4100 |
4.0710 USDT |
4.0680 USDT |
4.0740 USDT |
4.0780 USDT |
2021-11-26 |
4.1853 USDT |
23,472.1700 |
4.0905 USDT |
4.0700 USDT |
4.0730 USDT |
4.0700 USDT |
2021-11-25 |
4.2803 USDT |
20,489.5000 |
4.3270 USDT |
4.3230 USDT |
4.3280 USDT |
4.3270 USDT |
2021-11-24 |
4.1727 USDT |
10,442.7300 |
4.1994 USDT |
4.1900 USDT |
4.1920 USDT |
4.1920 USDT |
2021-11-23 |
3.5906 USDT |
9,048.8400 |
3.7860 USDT |
3.7850 USDT |
3.7960 USDT |
3.8900 USDT |
2021-11-22 |
3.3846 USDT |
18,675.3300 |
3.3900 USDT |
3.3651 USDT |
3.3714 USDT |
3.3660 USDT |
2021-11-21 |
3.3566 USDT |
12,184.6300 |
3.3770 USDT |
3.3730 USDT |
3.3750 USDT |
3.3760 USDT |
2021-11-20 |
3.1876 USDT |
38,220.3400 |
3.2465 USDT |
3.2421 USDT |
3.2480 USDT |
3.2480 USDT |