Crypto exchange DigiFinex

Market Cryptofund () / Tether (USDT)

Identifier on DigiFinex: fund_usdt
123...2021
Date Price Volume Open Low High Close
2022-06-07 0.0192 USDT 73,610.7900 FUND 0.0192 USDT 0.0187 USDT 0.0189 USDT 0.0187 USDT
2022-06-06 0.0192 USDT 250,247.4400 FUND 0.0192 USDT 0.0191 USDT 0.0192 USDT 0.0192 USDT
2022-06-05 0.0192 USDT 151,961.1800 FUND 0.0193 USDT 0.0191 USDT 0.0191 USDT 0.0191 USDT
2022-06-04 0.0192 USDT 124,595.8900 FUND 0.0193 USDT 0.0192 USDT 0.0192 USDT 0.0193 USDT
2022-06-03 0.0194 USDT 152,192.9100 FUND 0.0195 USDT 0.0193 USDT 0.0194 USDT 0.0194 USDT
2022-06-02 0.0195 USDT 164,163.6300 FUND 0.0194 USDT 0.0194 USDT 0.0194 USDT 0.0194 USDT
2022-06-01 0.0197 USDT 133,017.4700 FUND 0.0196 USDT 0.0195 USDT 0.0195 USDT 0.0195 USDT
2022-05-31 0.0198 USDT 136,669.7100 FUND 0.0198 USDT 0.0197 USDT 0.0197 USDT 0.0197 USDT
2022-05-30 0.0200 USDT 123,043.8500 FUND 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2022-05-29 0.0199 USDT 120,329.6100 FUND 0.0199 USDT 0.0199 USDT 0.0199 USDT 0.0199 USDT
2022-05-28 0.0198 USDT 104,971.6900 FUND 0.0198 USDT 0.0198 USDT 0.0198 USDT 0.0198 USDT
2022-05-27 0.0200 USDT 99,045.1800 FUND 0.0200 USDT 0.0198 USDT 0.0199 USDT 0.0199 USDT
2022-05-26 0.0202 USDT 141,950.9100 FUND 0.0201 USDT 0.0200 USDT 0.0201 USDT 0.0201 USDT
2022-05-25 0.0203 USDT 90,670.9200 FUND 0.0203 USDT 0.0203 USDT 0.0203 USDT 0.0203 USDT
2022-05-24 0.0204 USDT 0.0000 FUND 0.0203 USDT 0.0203 USDT 0.0203 USDT 0.0203 USDT
2022-05-23 0.0209 USDT 7,751.2600 FUND 0.0207 USDT 0.0204 USDT 0.0204 USDT 0.0204 USDT
2022-05-22 0.0210 USDT 137,253.1000 FUND 0.0209 USDT 0.0208 USDT 0.0209 USDT 0.0209 USDT
2022-05-21 0.0209 USDT 101,949.8000 FUND 0.0210 USDT 0.0210 USDT 0.0211 USDT 0.0210 USDT
2022-05-20 0.0211 USDT 133,245.6300 FUND 0.0208 USDT 0.0207 USDT 0.0208 USDT 0.0208 USDT
2022-05-19 0.0215 USDT 148,178.0400 FUND 0.0213 USDT 0.0211 USDT 0.0213 USDT 0.0212 USDT
2022-05-18 0.0195 USDT 166,928.0900 FUND 0.0191 USDT 0.0191 USDT 0.0193 USDT 0.0223 USDT
2022-05-17 0.0195 USDT 141,146.1600 FUND 0.0193 USDT 0.0191 USDT 0.0192 USDT 0.0192 USDT
2022-05-16 0.0199 USDT 161,410.0000 FUND 0.0198 USDT 0.0195 USDT 0.0198 USDT 0.0195 USDT
2022-05-15 0.0225 USDT 115,725.2700 FUND 0.0206 USDT 0.0198 USDT 0.0200 USDT 0.0201 USDT
2022-05-14 0.0232 USDT 126,133.0000 FUND 0.0232 USDT 0.0225 USDT 0.0231 USDT 0.0225 USDT
2022-05-13 0.0259 USDT 146,311.8800 FUND 0.0261 USDT 0.0238 USDT 0.0239 USDT 0.0238 USDT
2022-05-12 0.0262 USDT 133,966.8500 FUND 0.0198 USDT 0.0197 USDT 0.0202 USDT 0.0252 USDT
2022-05-11 0.0306 USDT 127,784.7700 FUND 0.0387 USDT 0.0335 USDT 0.0344 USDT 0.0346 USDT
2022-05-10 0.0253 USDT 100,590.2200 FUND 0.0260 USDT 0.0258 USDT 0.0260 USDT 0.0264 USDT
2022-05-09 0.0343 USDT 68,424.9100 FUND 0.0292 USDT 0.0266 USDT 0.0266 USDT 0.0266 USDT
2022-05-08 0.0357 USDT 113,572.0700 FUND 0.0387 USDT 0.0378 USDT 0.0387 USDT 0.0381 USDT
2022-05-07 0.0361 USDT 123,665.1100 FUND 0.0363 USDT 0.0360 USDT 0.0362 USDT 0.0361 USDT
2022-05-06 0.0365 USDT 132,711.4000 FUND 0.0367 USDT 0.0362 USDT 0.0364 USDT 0.0364 USDT
2022-05-05 0.0375 USDT 1,958.6300 FUND 0.0362 USDT 0.0361 USDT 0.0361 USDT 0.0361 USDT
2022-05-04 0.0357 USDT 123,610.4600 FUND 0.0354 USDT 0.0353 USDT 0.0355 USDT 0.0355 USDT
2022-05-03 0.0358 USDT 144,035.8400 FUND 0.0357 USDT 0.0357 USDT 0.0357 USDT 0.0360 USDT
2022-05-02 0.0359 USDT 154,743.2400 FUND 0.0357 USDT 0.0356 USDT 0.0356 USDT 0.0356 USDT
2022-05-01 0.0356 USDT 172,141.8100 FUND 0.0360 USDT 0.0358 USDT 0.0360 USDT 0.0362 USDT
2022-04-30 0.0360 USDT 154,447.1700 FUND 0.0360 USDT 0.0359 USDT 0.0361 USDT 0.0365 USDT
2022-04-29 0.0361 USDT 151,163.2500 FUND 0.0364 USDT 0.0359 USDT 0.0360 USDT 0.0359 USDT
2022-04-28 0.0383 USDT 76,115.3400 FUND 0.0387 USDT 0.0373 USDT 0.0386 USDT 0.0386 USDT
2022-04-27 0.0381 USDT 134,944.9200 FUND 0.0383 USDT 0.0383 USDT 0.0384 USDT 0.0387 USDT
2022-04-26 0.0386 USDT 139,419.9900 FUND 0.0382 USDT 0.0380 USDT 0.0381 USDT 0.0381 USDT
2022-04-25 0.0393 USDT 144,047.2100 FUND 0.0395 USDT 0.0390 USDT 0.0391 USDT 0.0391 USDT
2022-04-24 0.0394 USDT 143,995.5200 FUND 0.0391 USDT 0.0391 USDT 0.0391 USDT 0.0393 USDT
2022-04-23 0.0402 USDT 156,620.4200 FUND 0.0403 USDT 0.0402 USDT 0.0403 USDT 0.0403 USDT
2022-04-22 0.0402 USDT 130,090.1600 FUND 0.0400 USDT 0.0399 USDT 0.0400 USDT 0.0400 USDT
2022-04-21 0.0389 USDT 136,745.7900 FUND 0.0401 USDT 0.0399 USDT 0.0400 USDT 0.0400 USDT
2022-04-20 0.0382 USDT 123,325.5500 FUND 0.0382 USDT 0.0381 USDT 0.0381 USDT 0.0381 USDT
2022-04-19 0.0383 USDT 149,058.8800 FUND 0.0384 USDT 0.0382 USDT 0.0384 USDT 0.0384 USDT
123...2021