Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: ftm3l_usdt
Date Price Volume Open Low High Close
2023-12-10 0.4264 USDT 131,864.6036 0.3710 USDT 0.3520 USDT 0.3659 USDT 0.4041 USDT
2023-12-09 0.5092 USDT 138,419.4669 0.5113 USDT 0.4640 USDT 0.4862 USDT 0.4833 USDT
2023-12-08 0.4026 USDT 64,251.0393 0.4241 USDT 0.4163 USDT 0.4251 USDT 0.4308 USDT
2023-12-07 0.3426 USDT 130,883.4046 0.3670 USDT 0.3341 USDT 0.3487 USDT 0.3480 USDT
2023-12-06 0.3447 USDT 152,971.7570 0.3392 USDT 0.3340 USDT 0.3536 USDT 0.3482 USDT
2023-12-05 0.3148 USDT 156,319.3585 0.3226 USDT 0.3193 USDT 0.3331 USDT 0.3405 USDT
2023-12-04 0.2829 USDT 132,137.6481 0.2726 USDT 0.2709 USDT 0.2757 USDT 0.3233 USDT
2023-12-03 0.3044 USDT 74,449.3267 0.2984 USDT 0.2816 USDT 0.2863 USDT 0.2857 USDT
2023-12-02 0.3164 USDT 79,447.0642 0.3154 USDT 0.3145 USDT 0.3232 USDT 0.3226 USDT
2023-12-01 0.2886 USDT 44,666.8311 0.2987 USDT 0.2920 USDT 0.2954 USDT 0.2954 USDT
2023-11-30 0.2621 USDT 59,597.7210 0.2621 USDT 0.2604 USDT 0.2648 USDT 0.2651 USDT
2023-11-29 0.2946 USDT 119,719.3722 0.2720 USDT 0.2580 USDT 0.2645 USDT 0.2677 USDT
2023-11-28 0.2610 USDT 152,937.6198 0.2745 USDT 0.2689 USDT 0.2960 USDT 0.3154 USDT
2023-11-27 0.2662 USDT 124,855.2935 0.2560 USDT 0.2391 USDT 0.2498 USDT 0.2487 USDT
2023-11-26 0.3046 USDT 101,218.2782 0.2855 USDT 0.2841 USDT 0.2922 USDT 0.2955 USDT
2023-11-25 0.3091 USDT 47,246.8110 0.3212 USDT 0.3125 USDT 0.3167 USDT 0.3164 USDT
2023-11-24 0.2777 USDT 129,355.5525 0.2779 USDT 0.2700 USDT 0.2744 USDT 0.2724 USDT
2023-11-23 0.2702 USDT 74,871.9526 0.2667 USDT 0.2578 USDT 0.2652 USDT 0.2649 USDT
2023-11-22 0.2505 USDT 156,597.5199 0.2440 USDT 0.2432 USDT 0.2516 USDT 0.2761 USDT
2023-11-21 0.2966 USDT 402,154.7309 0.2913 USDT 0.2409 USDT 0.2646 USDT 0.2657 USDT
2023-11-20 0.4646 USDT 111,122.7601 0.4234 USDT 0.3579 USDT 0.3750 USDT 0.3589 USDT
2023-11-19 0.5082 USDT 69,878.9340 0.4765 USDT 0.4756 USDT 0.5066 USDT 0.5087 USDT
2023-11-18 0.5850 USDT 53,908.9677 0.5538 USDT 0.5417 USDT 0.5526 USDT 0.5450 USDT
2023-11-17 0.8306 USDT 57,421.0282 0.7841 USDT 0.7213 USDT 0.7478 USDT 0.7677 USDT
2023-11-16 0.9679 USDT 112,903.3196 1.0698 USDT 0.8497 USDT 0.9670 USDT 0.9740 USDT
2023-11-15 0.7172 USDT 70,701.0470 0.7600 USDT 0.7240 USDT 0.7614 USDT 0.7496 USDT
2023-11-14 0.6329 USDT 150,853.2730 0.6289 USDT 0.5163 USDT 0.5864 USDT 0.5998 USDT
2023-11-13 0.7469 USDT 95,241.3377 0.6956 USDT 0.6362 USDT 0.6811 USDT 0.6897 USDT
2023-11-12 0.7534 USDT 93,506.9404 0.8122 USDT 0.7702 USDT 0.8231 USDT 0.8203 USDT
2023-11-11 0.6437 USDT 108,528.9285 0.7042 USDT 0.6854 USDT 0.7251 USDT 0.7007 USDT
2023-11-10 0.4824 USDT 120,698.6454 0.4920 USDT 0.4920 USDT 0.5269 USDT 0.5808 USDT
2023-11-09 0.4413 USDT 697,662.6684 0.5025 USDT 0.3077 USDT 0.3920 USDT 0.3926 USDT
2023-11-08 0.4995 USDT 100,848.9090 0.5260 USDT 0.4939 USDT 0.5065 USDT 0.5031 USDT
2023-11-07 0.4812 USDT 126,558.5473 0.4668 USDT 0.4214 USDT 0.4498 USDT 0.4795 USDT
2023-11-06 0.4964 USDT 62,243.6921 0.4963 USDT 0.4847 USDT 0.5039 USDT 0.5349 USDT
2023-11-05 0.4763 USDT 74,915.9828 0.4978 USDT 0.4509 USDT 0.4644 USDT 0.4638 USDT
2023-11-04 0.3989 USDT 32,748.0703 0.4047 USDT 0.3934 USDT 0.3987 USDT 0.4054 USDT
2023-11-03 0.3637 USDT 93,834.3266 0.3713 USDT 0.3521 USDT 0.3697 USDT 0.3855 USDT
2023-11-02 0.4164 USDT 90,224.9909 0.3677 USDT 0.3594 USDT 0.3804 USDT 0.3771 USDT
2023-11-01 0.3823 USDT 253,304.5552 0.3629 USDT 0.3605 USDT 0.3871 USDT 0.4461 USDT
2023-10-31 0.3969 USDT 62,243.7098 0.3911 USDT 0.3813 USDT 0.3848 USDT 0.3819 USDT
2023-10-30 0.4095 USDT 53,946.3628 0.3844 USDT 0.3844 USDT 0.3945 USDT 0.4154 USDT
2023-10-29 0.3792 USDT 110,592.1566 0.3766 USDT 0.3698 USDT 0.3783 USDT 0.4117 USDT
2023-10-28 0.3576 USDT 55,830.9522 0.3599 USDT 0.3532 USDT 0.3635 USDT 0.3674 USDT
2023-10-27 0.3276 USDT 84,733.9691 0.3258 USDT 0.3231 USDT 0.3376 USDT 0.3410 USDT
2023-10-26 0.3463 USDT 69,574.3086 0.3130 USDT 0.3083 USDT 0.3160 USDT 0.3294 USDT
2023-10-25 0.3525 USDT 110,537.0916 0.3465 USDT 0.3344 USDT 0.3485 USDT 0.3489 USDT
2023-10-24 0.3555 USDT 132,670.1512 0.3785 USDT 0.3666 USDT 0.3988 USDT 0.4178 USDT
2023-10-23 0.3440 USDT 205,793.2952 0.3474 USDT 0.3293 USDT 0.3397 USDT 0.3564 USDT
2023-10-22 0.2558 USDT 98,223.1986 0.2532 USDT 0.2517 USDT 0.2588 USDT 0.2699 USDT