Identifier on DigiFinex: firo_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-05 |
0.0001 BTC |
314.4085 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-04 |
0.0001 BTC |
871.1515 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-03 |
0.0001 BTC |
12,656.5678 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-02 |
0.0001 BTC |
889.5473 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-01 |
0.0001 BTC |
967.2610 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-30 |
0.0001 BTC |
2,308.9884 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-29 |
0.0001 BTC |
562.1951 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-28 |
0.0001 BTC |
674.9706 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-27 |
0.0001 BTC |
618.3764 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-26 |
0.0001 BTC |
1,245.7059 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-25 |
0.0001 BTC |
683.5940 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-24 |
0.0001 BTC |
272.8283 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-23 |
0.0001 BTC |
747.2232 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-22 |
0.0001 BTC |
949.9487 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-21 |
0.0001 BTC |
2,484.2625 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-20 |
0.0001 BTC |
1,313.0120 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-19 |
0.0001 BTC |
254.4462 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-18 |
0.0001 BTC |
173.5822 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-17 |
0.0001 BTC |
364.8778 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-16 |
0.0001 BTC |
1,214.4532 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-15 |
0.0001 BTC |
221.7608 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-14 |
0.0001 BTC |
221.3860 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-13 |
0.0001 BTC |
156.7000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-12 |
0.0001 BTC |
153.2616 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-11 |
0.0001 BTC |
755.3082 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-10 |
0.0001 BTC |
611.5144 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-09 |
0.0001 BTC |
58.8855 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-08 |
0.0001 BTC |
301.6053 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-07 |
0.0001 BTC |
1,165.7727 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-06 |
0.0001 BTC |
426.8344 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-05 |
0.0001 BTC |
773.2897 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-04 |
0.0001 BTC |
713.4628 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-03 |
0.0001 BTC |
512.7738 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-02 |
0.0001 BTC |
1,420.2466 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-01 |
0.0001 BTC |
127.6113 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-31 |
0.0001 BTC |
123.3109 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-30 |
0.0001 BTC |
315.9580 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-29 |
0.0001 BTC |
370.3456 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-28 |
0.0001 BTC |
323.7363 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-27 |
0.0001 BTC |
678.1862 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-26 |
0.0001 BTC |
208.6101 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-25 |
0.0001 BTC |
1,078.9958 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-24 |
0.0001 BTC |
116.7591 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-23 |
0.0001 BTC |
71.3390 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-22 |
0.0001 BTC |
750.1301 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-21 |
0.0001 BTC |
9,873.7480 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-20 |
0.0001 BTC |
527.5720 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-19 |
0.0001 BTC |
252.9882 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-18 |
0.0001 BTC |
427.0876 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-17 |
0.0001 BTC |
336.6175 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |