Crypto exchange DigiFinex

Market FairCoin (FAIR) / Tether (USDT)

Identifier on DigiFinex: usdt_fair
123...1213
Date Price Volume Open Low High Close
2020-02-06 0.0020 USDT 137,621,118.1600 FAIR 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-02-05 0.0020 USDT 584,021,925.7700 FAIR 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2020-02-04 0.0018 USDT 555,659,636.8100 FAIR 0.0017 USDT 0.0016 USDT 0.0020 USDT 0.0020 USDT
2020-02-03 0.0017 USDT 389,151,035.9200 FAIR 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2020-02-02 0.0018 USDT 397,161,129.2200 FAIR 0.0019 USDT 0.0017 USDT 0.0020 USDT 0.0017 USDT
2020-02-01 0.0018 USDT 290,139,650.8600 FAIR 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0019 USDT
2020-01-31 0.0019 USDT 387,288,140.1200 FAIR 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2020-01-30 0.0021 USDT 767,979,071.9700 FAIR 0.0022 USDT 0.0018 USDT 0.0025 USDT 0.0019 USDT
2020-01-29 0.0018 USDT 1,219,828,167.7700 FAIR 0.0014 USDT 0.0014 USDT 0.0028 USDT 0.0022 USDT
2020-01-28 0.0014 USDT 374,427,994.5500 FAIR 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2020-01-27 0.0013 USDT 197,736,070.1400 FAIR 0.0012 USDT 0.0012 USDT 0.0015 USDT 0.0013 USDT
2020-01-26 0.0012 USDT 134,889,270.6800 FAIR 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2020-01-25 0.0013 USDT 218,263,139.1300 FAIR 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2020-01-24 0.0013 USDT 191,677,170.3800 FAIR 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0014 USDT
2020-01-23 0.0012 USDT 130,951,108.4900 FAIR 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-01-22 0.0012 USDT 114,400,865.7200 FAIR 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2020-01-21 0.0013 USDT 123,449,829.7400 FAIR 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-01-20 0.0013 USDT 516,722,051.4000 FAIR 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2020-01-19 0.0013 USDT 569,211,407.0100 FAIR 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2020-01-18 0.0013 USDT 207,681,946.8300 FAIR 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2020-01-17 0.0012 USDT 107,480,053.1000 FAIR 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2020-01-16 0.0012 USDT 242,693,172.7500 FAIR 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2020-01-15 0.0012 USDT 256,977,674.6700 FAIR 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2020-01-14 0.0012 USDT 617,965,089.0100 FAIR 0.0011 USDT 0.0010 USDT 0.0014 USDT 0.0012 USDT
2020-01-13 0.0011 USDT 40,825,804.1000 FAIR 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-01-12 0.0011 USDT 57,722,571.5600 FAIR 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-01-11 0.0011 USDT 87,567,544.7100 FAIR 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-01-10 0.0011 USDT 149,181,672.6200 FAIR 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-01-09 0.0011 USDT 111,625,004.4400 FAIR 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-01-08 0.0011 USDT 219,026,812.4200 FAIR 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-01-07 0.0012 USDT 200,387,582.2300 FAIR 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-01-06 0.0012 USDT 149,812,036.6400 FAIR 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2020-01-05 0.0012 USDT 143,617,608.4800 FAIR 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2020-01-04 0.0012 USDT 62,817,158.8500 FAIR 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-01-03 0.0011 USDT 62,336,650.4900 FAIR 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-01-02 0.0011 USDT 153,645,742.5300 FAIR 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-01-01 0.0011 USDT 94,565,321.8000 FAIR 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2019-12-31 0.0012 USDT 78,529,392.3500 FAIR 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2019-12-30 0.0012 USDT 259,560,701.8700 FAIR 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-12-29 0.0012 USDT 146,961,015.0100 FAIR 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-12-28 0.0012 USDT 137,580,276.1600 FAIR 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-12-27 0.0012 USDT 79,239,351.9300 FAIR 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-12-26 0.0012 USDT 116,406,488.6400 FAIR 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2019-12-25 0.0012 USDT 176,648,789.0800 FAIR 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-12-24 0.0013 USDT 53,677,474.3900 FAIR 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-12-23 0.0013 USDT 86,985,261.5700 FAIR 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-12-22 0.0013 USDT 185,825,174.8800 FAIR 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-12-21 0.0013 USDT 126,664,865.2300 FAIR 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-12-20 0.0014 USDT 68,267,746.4000 FAIR 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-12-19 0.0014 USDT 178,840,948.9400 FAIR 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
123...1213