Identifier on DigiFinex: usdt_fair
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-06 |
0.0020 USDT |
137,621,118.1600 FAIR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2020-02-05 |
0.0020 USDT |
584,021,925.7700 FAIR |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
2020-02-04 |
0.0018 USDT |
555,659,636.8100 FAIR |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |
2020-02-03 |
0.0017 USDT |
389,151,035.9200 FAIR |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
2020-02-02 |
0.0018 USDT |
397,161,129.2200 FAIR |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
2020-02-01 |
0.0018 USDT |
290,139,650.8600 FAIR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
2020-01-31 |
0.0019 USDT |
387,288,140.1200 FAIR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
2020-01-30 |
0.0021 USDT |
767,979,071.9700 FAIR |
0.0022 USDT |
0.0018 USDT |
0.0025 USDT |
0.0019 USDT |
2020-01-29 |
0.0018 USDT |
1,219,828,167.7700 FAIR |
0.0014 USDT |
0.0014 USDT |
0.0028 USDT |
0.0022 USDT |
2020-01-28 |
0.0014 USDT |
374,427,994.5500 FAIR |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
2020-01-27 |
0.0013 USDT |
197,736,070.1400 FAIR |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
2020-01-26 |
0.0012 USDT |
134,889,270.6800 FAIR |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
2020-01-25 |
0.0013 USDT |
218,263,139.1300 FAIR |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2020-01-24 |
0.0013 USDT |
191,677,170.3800 FAIR |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
2020-01-23 |
0.0012 USDT |
130,951,108.4900 FAIR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2020-01-22 |
0.0012 USDT |
114,400,865.7200 FAIR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2020-01-21 |
0.0013 USDT |
123,449,829.7400 FAIR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2020-01-20 |
0.0013 USDT |
516,722,051.4000 FAIR |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2020-01-19 |
0.0013 USDT |
569,211,407.0100 FAIR |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2020-01-18 |
0.0013 USDT |
207,681,946.8300 FAIR |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2020-01-17 |
0.0012 USDT |
107,480,053.1000 FAIR |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
2020-01-16 |
0.0012 USDT |
242,693,172.7500 FAIR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2020-01-15 |
0.0012 USDT |
256,977,674.6700 FAIR |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
2020-01-14 |
0.0012 USDT |
617,965,089.0100 FAIR |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
2020-01-13 |
0.0011 USDT |
40,825,804.1000 FAIR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2020-01-12 |
0.0011 USDT |
57,722,571.5600 FAIR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2020-01-11 |
0.0011 USDT |
87,567,544.7100 FAIR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2020-01-10 |
0.0011 USDT |
149,181,672.6200 FAIR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2020-01-09 |
0.0011 USDT |
111,625,004.4400 FAIR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2020-01-08 |
0.0011 USDT |
219,026,812.4200 FAIR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2020-01-07 |
0.0012 USDT |
200,387,582.2300 FAIR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2020-01-06 |
0.0012 USDT |
149,812,036.6400 FAIR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2020-01-05 |
0.0012 USDT |
143,617,608.4800 FAIR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2020-01-04 |
0.0012 USDT |
62,817,158.8500 FAIR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2020-01-03 |
0.0011 USDT |
62,336,650.4900 FAIR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2020-01-02 |
0.0011 USDT |
153,645,742.5300 FAIR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2020-01-01 |
0.0011 USDT |
94,565,321.8000 FAIR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2019-12-31 |
0.0012 USDT |
78,529,392.3500 FAIR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2019-12-30 |
0.0012 USDT |
259,560,701.8700 FAIR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2019-12-29 |
0.0012 USDT |
146,961,015.0100 FAIR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2019-12-28 |
0.0012 USDT |
137,580,276.1600 FAIR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2019-12-27 |
0.0012 USDT |
79,239,351.9300 FAIR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2019-12-26 |
0.0012 USDT |
116,406,488.6400 FAIR |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
2019-12-25 |
0.0012 USDT |
176,648,789.0800 FAIR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2019-12-24 |
0.0013 USDT |
53,677,474.3900 FAIR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2019-12-23 |
0.0013 USDT |
86,985,261.5700 FAIR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2019-12-22 |
0.0013 USDT |
185,825,174.8800 FAIR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2019-12-21 |
0.0013 USDT |
126,664,865.2300 FAIR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2019-12-20 |
0.0014 USDT |
68,267,746.4000 FAIR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2019-12-19 |
0.0014 USDT |
178,840,948.9400 FAIR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |