Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: exfc_usdt
Date Price Volume Open Low High Close
2022-01-16 2.1230 USDT 0.0000 2.1230 USDT 2.1230 USDT 2.1230 USDT 2.1230 USDT
2022-01-15 2.1230 USDT 0.0000 2.1230 USDT 2.1230 USDT 2.1230 USDT 2.1230 USDT
2022-01-14 2.1230 USDT 0.0000 2.1230 USDT 2.1230 USDT 2.1230 USDT 2.1230 USDT
2022-01-13 2.1230 USDT 0.0000 2.1230 USDT 2.1230 USDT 2.1230 USDT 2.1230 USDT
2022-01-12 2.1230 USDT 0.0000 2.1230 USDT 2.1230 USDT 2.1230 USDT 2.1230 USDT
2022-01-11 2.1230 USDT 0.0000 2.1230 USDT 2.1230 USDT 2.1230 USDT 2.1230 USDT
2022-01-10 2.1230 USDT 0.0000 2.1230 USDT 2.1230 USDT 2.1230 USDT 2.1230 USDT
2022-01-09 2.1230 USDT 0.0000 2.1230 USDT 2.1230 USDT 2.1230 USDT 2.1230 USDT
2022-01-08 2.1230 USDT 0.0000 2.1230 USDT 2.1230 USDT 2.1230 USDT 2.1230 USDT
2022-01-07 2.1230 USDT 0.0000 2.1230 USDT 2.1230 USDT 2.1230 USDT 2.1230 USDT
2022-01-06 2.1230 USDT 0.0000 2.1230 USDT 2.1230 USDT 2.1230 USDT 2.1230 USDT
2022-01-05 2.1233 USDT 0.0000 2.1230 USDT 2.1230 USDT 2.1230 USDT 2.1230 USDT
2022-01-04 2.1200 USDT 0.0000 2.1200 USDT 2.1200 USDT 2.1200 USDT 2.1200 USDT
2022-01-03 2.1200 USDT 0.0000 2.1200 USDT 2.1200 USDT 2.1200 USDT 2.1200 USDT
2022-01-02 2.1200 USDT 0.0000 2.1200 USDT 2.1200 USDT 2.1200 USDT 2.1200 USDT
2022-01-01 2.1279 USDT 0.0000 2.1200 USDT 2.1200 USDT 2.1200 USDT 2.1200 USDT
2021-12-31 2.1435 USDT 65,128.1000 2.1350 USDT 2.1000 USDT 2.1350 USDT 2.1250 USDT
2021-12-30 2.1473 USDT 82,446.7000 2.1700 USDT 2.1400 USDT 2.1600 USDT 2.1600 USDT
2021-12-29 2.1335 USDT 83,137.5000 2.1450 USDT 2.1150 USDT 2.1500 USDT 2.1450 USDT
2021-12-28 2.1264 USDT 80,582.0000 2.1300 USDT 2.1150 USDT 2.1350 USDT 2.1400 USDT
2021-12-27 2.1321 USDT 73,720.2000 2.1250 USDT 2.0950 USDT 2.1350 USDT 2.1300 USDT
2021-12-26 2.1578 USDT 143,398.9000 2.1700 USDT 2.1400 USDT 2.1600 USDT 2.1600 USDT
2021-12-25 2.1206 USDT 63,938.1000 2.1350 USDT 2.1300 USDT 2.1450 USDT 2.1350 USDT
2021-12-24 2.1599 USDT 84,259.6000 2.0900 USDT 2.0650 USDT 2.0950 USDT 2.1050 USDT
2021-12-23 2.1156 USDT 120,480.8000 2.1600 USDT 2.1550 USDT 2.2150 USDT 2.2150 USDT
2021-12-22 2.1421 USDT 104,992.3000 2.1200 USDT 2.1000 USDT 2.1200 USDT 2.1200 USDT
2021-12-21 2.1607 USDT 114,966.0000 2.1650 USDT 2.1400 USDT 2.1650 USDT 2.1500 USDT
2021-12-20 2.1543 USDT 111,994.8000 2.1750 USDT 2.1400 USDT 2.1650 USDT 2.1650 USDT
2021-12-19 2.1285 USDT 146,205.7000 2.1500 USDT 2.1050 USDT 2.1350 USDT 2.1650 USDT
2021-12-18 2.1482 USDT 119,433.9000 2.1250 USDT 2.1100 USDT 2.1350 USDT 2.1250 USDT
2021-12-17 2.1197 USDT 87,805.0000 2.1150 USDT 2.0950 USDT 2.1200 USDT 2.1100 USDT
2021-12-16 2.1184 USDT 147,786.6000 2.1150 USDT 2.0950 USDT 2.1200 USDT 2.1150 USDT
2021-12-15 2.1221 USDT 108,023.9000 2.1450 USDT 2.1000 USDT 2.1550 USDT 2.1050 USDT
2021-12-14 2.1120 USDT 102,717.4000 2.1050 USDT 2.0900 USDT 2.1150 USDT 2.1200 USDT
2021-12-13 2.1854 USDT 108,567.7000 2.1550 USDT 2.1250 USDT 2.1650 USDT 2.1500 USDT
2021-12-12 2.1890 USDT 108,088.7000 2.2150 USDT 2.1800 USDT 2.2200 USDT 2.1900 USDT
2021-12-11 2.1591 USDT 99,513.3000 2.1800 USDT 2.1650 USDT 2.1950 USDT 2.1900 USDT
2021-12-10 2.1650 USDT 117,951.8000 2.2050 USDT 2.1600 USDT 2.1850 USDT 2.1800 USDT
2021-12-09 2.1762 USDT 104,142.6000 2.1800 USDT 2.1600 USDT 2.1900 USDT 2.1700 USDT
2021-12-08 2.1677 USDT 110,857.5000 2.1750 USDT 2.1450 USDT 2.1850 USDT 2.1850 USDT
2021-12-07 2.1433 USDT 108,819.5000 2.1500 USDT 2.1200 USDT 2.1450 USDT 2.1400 USDT
2021-12-06 2.1982 USDT 78,328.3000 2.1950 USDT 2.1650 USDT 2.1800 USDT 2.1700 USDT
2021-12-05 2.2252 USDT 81,766.3000 2.2000 USDT 2.1800 USDT 2.2000 USDT 2.2000 USDT
2021-12-04 2.2434 USDT 109,855.7000 2.2450 USDT 2.2200 USDT 2.2400 USDT 2.2350 USDT
2021-12-03 2.2253 USDT 101,311.7000 2.2400 USDT 2.2200 USDT 2.2400 USDT 2.2350 USDT
2021-12-02 2.2324 USDT 91,537.3000 2.2350 USDT 2.2200 USDT 2.2350 USDT 2.2300 USDT
2021-12-01 2.2405 USDT 121,066.8000 2.2500 USDT 2.2200 USDT 2.2450 USDT 2.2300 USDT
2021-11-30 2.2645 USDT 118,277.5000 2.2350 USDT 2.2200 USDT 2.2450 USDT 2.2500 USDT
2021-11-29 2.2491 USDT 115,005.6000 2.2900 USDT 2.2650 USDT 2.2950 USDT 2.2850 USDT
2021-11-28 2.2414 USDT 97,187.6000 2.2250 USDT 2.2050 USDT 2.2250 USDT 2.2200 USDT