Identifier on DigiFinex: ever_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0986 USDT |
0.0000 EVER |
0.0812 USDT |
0.0812 USDT |
0.0812 USDT |
0.0812 USDT |
| 2023-02-22 |
0.0987 USDT |
0.0000 EVER |
0.0987 USDT |
0.0987 USDT |
0.0987 USDT |
0.0987 USDT |
| 2023-02-21 |
0.0987 USDT |
0.0000 EVER |
0.0987 USDT |
0.0987 USDT |
0.0987 USDT |
0.0987 USDT |
| 2023-02-20 |
0.0986 USDT |
0.0000 EVER |
0.0986 USDT |
0.0986 USDT |
0.0986 USDT |
0.0986 USDT |
| 2023-02-19 |
0.0985 USDT |
0.0000 EVER |
0.0986 USDT |
0.0986 USDT |
0.0986 USDT |
0.0986 USDT |
| 2023-02-18 |
0.0988 USDT |
0.0000 EVER |
0.0989 USDT |
0.0989 USDT |
0.0989 USDT |
0.0989 USDT |
| 2023-02-17 |
0.0988 USDT |
105,063.2975 EVER |
0.0989 USDT |
0.0980 USDT |
0.0990 USDT |
0.0987 USDT |
| 2023-02-16 |
0.0993 USDT |
147,603.0992 EVER |
0.0999 USDT |
0.0990 USDT |
0.0993 USDT |
0.0992 USDT |
| 2023-02-15 |
0.0986 USDT |
90,175.4732 EVER |
0.0988 USDT |
0.0985 USDT |
0.0990 USDT |
0.0991 USDT |
| 2023-02-14 |
0.0984 USDT |
86,220.4625 EVER |
0.0988 USDT |
0.0976 USDT |
0.0986 USDT |
0.0983 USDT |
| 2023-02-13 |
0.0972 USDT |
458,777.9263 EVER |
0.0957 USDT |
0.0954 USDT |
0.0971 USDT |
0.0978 USDT |
| 2023-02-12 |
0.0982 USDT |
329,717.7525 EVER |
0.0981 USDT |
0.0980 USDT |
0.0987 USDT |
0.0990 USDT |
| 2023-02-11 |
0.0993 USDT |
432,179.0397 EVER |
0.0980 USDT |
0.0979 USDT |
0.0986 USDT |
0.0983 USDT |
| 2023-02-10 |
0.0989 USDT |
441,086.3851 EVER |
0.0985 USDT |
0.0981 USDT |
0.0984 USDT |
0.0983 USDT |
| 2023-02-09 |
0.1016 USDT |
349,315.5081 EVER |
0.1023 USDT |
0.1016 USDT |
0.1026 USDT |
0.1024 USDT |
| 2023-02-08 |
0.1008 USDT |
551,497.0321 EVER |
0.1010 USDT |
0.1002 USDT |
0.1007 USDT |
0.1007 USDT |
| 2023-02-07 |
0.1002 USDT |
500,431.1534 EVER |
0.1010 USDT |
0.1002 USDT |
0.1011 USDT |
0.1006 USDT |
| 2023-02-06 |
0.1002 USDT |
590,871.8929 EVER |
0.0993 USDT |
0.0990 USDT |
0.0996 USDT |
0.0994 USDT |
| 2023-02-05 |
0.1424 USDT |
564,758.4808 EVER |
0.1016 USDT |
0.1002 USDT |
0.1012 USDT |
0.1019 USDT |
| 2023-02-04 |
0.1424 USDT |
411,379.6511 EVER |
0.1026 USDT |
0.1021 USDT |
0.1027 USDT |
0.1029 USDT |
| 2023-02-03 |
0.1424 USDT |
393,478.6382 EVER |
0.0985 USDT |
0.0977 USDT |
0.0981 USDT |
0.0981 USDT |
| 2023-02-02 |
0.1424 USDT |
377,980.3379 EVER |
0.1106 USDT |
0.1084 USDT |
0.1100 USDT |
0.1099 USDT |
| 2023-02-01 |
0.1424 USDT |
418,653.0834 EVER |
0.1095 USDT |
0.1088 USDT |
0.1103 USDT |
0.1112 USDT |
| 2023-01-31 |
0.1424 USDT |
318,113.4154 EVER |
0.1380 USDT |
0.1318 USDT |
0.1322 USDT |
0.1322 USDT |
| 2023-01-30 |
0.1005 USDT |
470,533.5920 EVER |
0.1563 USDT |
0.1341 USDT |
0.1373 USDT |
0.1374 USDT |
| 2023-01-29 |
0.0671 USDT |
569,467.6084 EVER |
0.0768 USDT |
0.0768 USDT |
0.0836 USDT |
0.0834 USDT |
| 2023-01-28 |
0.0577 USDT |
278,292.0577 EVER |
0.0585 USDT |
0.0580 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-01-27 |
0.0554 USDT |
683,359.7194 EVER |
0.0549 USDT |
0.0549 USDT |
0.0559 USDT |
0.0562 USDT |
| 2023-01-26 |
0.0538 USDT |
551,178.6260 EVER |
0.0547 USDT |
0.0541 USDT |
0.0547 USDT |
0.0552 USDT |
| 2023-01-25 |
0.0527 USDT |
613,459.4198 EVER |
0.0529 USDT |
0.0522 USDT |
0.0528 USDT |
0.0527 USDT |
| 2023-01-24 |
0.0521 USDT |
591,385.4882 EVER |
0.0520 USDT |
0.0520 USDT |
0.0525 USDT |
0.0528 USDT |
| 2023-01-23 |
0.0515 USDT |
456,718.5961 EVER |
0.0517 USDT |
0.0517 USDT |
0.0519 USDT |
0.0519 USDT |
| 2023-01-22 |
0.0514 USDT |
445,061.1721 EVER |
0.0515 USDT |
0.0504 USDT |
0.0516 USDT |
0.0516 USDT |
| 2023-01-21 |
0.0509 USDT |
577,834.9476 EVER |
0.0511 USDT |
0.0508 USDT |
0.0514 USDT |
0.0515 USDT |
| 2023-01-20 |
0.0509 USDT |
548,599.7384 EVER |
0.0502 USDT |
0.0499 USDT |
0.0503 USDT |
0.0503 USDT |
| 2023-01-19 |
0.0515 USDT |
388,700.2203 EVER |
0.0511 USDT |
0.0511 USDT |
0.0514 USDT |
0.0513 USDT |
| 2023-01-18 |
0.0503 USDT |
403,798.2859 EVER |
0.0523 USDT |
0.0513 USDT |
0.0518 USDT |
0.0517 USDT |
| 2023-01-17 |
0.0511 USDT |
588,209.6676 EVER |
0.0491 USDT |
0.0490 USDT |
0.0495 USDT |
0.0494 USDT |
| 2023-01-16 |
0.0529 USDT |
648,451.0434 EVER |
0.0530 USDT |
0.0526 USDT |
0.0531 USDT |
0.0534 USDT |
| 2023-01-15 |
0.0465 USDT |
570,902.9907 EVER |
0.0506 USDT |
0.0503 USDT |
0.0507 USDT |
0.0516 USDT |
| 2023-01-14 |
0.0394 USDT |
506,271.1649 EVER |
0.0401 USDT |
0.0400 USDT |
0.0405 USDT |
0.0408 USDT |
| 2023-01-13 |
0.0381 USDT |
328,802.9927 EVER |
0.0382 USDT |
0.0381 USDT |
0.0386 USDT |
0.0391 USDT |
| 2023-01-12 |
0.0360 USDT |
471,056.1529 EVER |
0.0373 USDT |
0.0372 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-01-11 |
0.0330 USDT |
557,724.8816 EVER |
0.0343 USDT |
0.0341 USDT |
0.0343 USDT |
0.0342 USDT |
| 2023-01-10 |
0.0323 USDT |
676,914.9452 EVER |
0.0323 USDT |
0.0321 USDT |
0.0324 USDT |
0.0322 USDT |
| 2023-01-09 |
0.0293 USDT |
391,458.5570 EVER |
0.0314 USDT |
0.0312 USDT |
0.0314 USDT |
0.0315 USDT |
| 2023-01-08 |
0.0272 USDT |
364,990.5218 EVER |
0.0273 USDT |
0.0272 USDT |
0.0276 USDT |
0.0280 USDT |
| 2023-01-07 |
0.0262 USDT |
529,074.0068 EVER |
0.0265 USDT |
0.0263 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-01-06 |
0.0256 USDT |
890,716.9956 EVER |
0.0262 USDT |
0.0258 USDT |
0.0262 USDT |
0.0263 USDT |
| 2023-01-05 |
0.0251 USDT |
668,870.4350 EVER |
0.0250 USDT |
0.0249 USDT |
0.0251 USDT |
0.0252 USDT |