Crypto exchange DigiFinex

Market Ether Zero (ETZ) / Tether (USDT)

Identifier on DigiFinex: usdt_etz
123...1011
Date Price Volume Open Low High Close
2020-02-06 0.0122 USDT 23,771.6594 ETZ 0.0119 USDT 0.0119 USDT 0.0132 USDT 0.0125 USDT
2020-02-05 0.0117 USDT 84,151.2384 ETZ 0.0115 USDT 0.0115 USDT 0.0124 USDT 0.0119 USDT
2020-02-04 0.0114 USDT 359,349.7861 ETZ 0.0109 USDT 0.0108 USDT 0.0160 USDT 0.0119 USDT
2020-02-03 0.0105 USDT 113,850.1511 ETZ 0.0102 USDT 0.0102 USDT 0.0109 USDT 0.0109 USDT
2020-02-02 0.0108 USDT 21,813.4736 ETZ 0.0109 USDT 0.0103 USDT 0.0109 USDT 0.0108 USDT
2020-02-01 0.0104 USDT 21,153.1096 ETZ 0.0100 USDT 0.0100 USDT 0.0109 USDT 0.0109 USDT
2020-01-31 0.0105 USDT 55,238.4678 ETZ 0.0102 USDT 0.0098 USDT 0.0109 USDT 0.0109 USDT
2020-01-30 0.0099 USDT 99,903.2386 ETZ 0.0096 USDT 0.0095 USDT 0.0102 USDT 0.0102 USDT
2020-01-29 0.0095 USDT 120,875.5208 ETZ 0.0095 USDT 0.0095 USDT 0.0100 USDT 0.0096 USDT
2020-01-28 0.0096 USDT 24,735.5181 ETZ 0.0097 USDT 0.0095 USDT 0.0099 USDT 0.0095 USDT
2020-01-27 0.0095 USDT 58,745.5669 ETZ 0.0097 USDT 0.0093 USDT 0.0097 USDT 0.0094 USDT
2020-01-25 0.0097 USDT 10,078.6012 ETZ 0.0097 USDT 0.0092 USDT 0.0097 USDT 0.0097 USDT
2020-01-24 0.0095 USDT 50,266.0000 ETZ 0.0095 USDT 0.0095 USDT 0.0097 USDT 0.0095 USDT
2020-01-23 0.0095 USDT 252,306.8893 ETZ 0.0095 USDT 0.0093 USDT 0.0098 USDT 0.0095 USDT
2020-01-22 0.0098 USDT 449,662.9080 ETZ 0.0101 USDT 0.0095 USDT 0.0114 USDT 0.0095 USDT
2020-01-21 0.0102 USDT 398,090.3608 ETZ 0.0100 USDT 0.0096 USDT 0.0109 USDT 0.0104 USDT
2020-01-20 0.0097 USDT 230,293.1141 ETZ 0.0100 USDT 0.0094 USDT 0.0100 USDT 0.0094 USDT
2020-01-19 0.0099 USDT 215,337.8656 ETZ 0.0096 USDT 0.0095 USDT 0.0101 USDT 0.0101 USDT
2020-01-18 0.0100 USDT 25,370.8900 ETZ 0.0098 USDT 0.0098 USDT 0.0101 USDT 0.0101 USDT
2020-01-17 0.0099 USDT 57,204.5900 ETZ 0.0100 USDT 0.0098 USDT 0.0103 USDT 0.0098 USDT
2020-01-16 0.0102 USDT 894,805.2710 ETZ 0.0100 USDT 0.0097 USDT 0.0107 USDT 0.0103 USDT
2020-01-15 0.0103 USDT 97,951.1226 ETZ 0.0106 USDT 0.0100 USDT 0.0106 USDT 0.0100 USDT
2020-01-14 0.0112 USDT 280,689.5187 ETZ 0.0117 USDT 0.0108 USDT 0.0122 USDT 0.0108 USDT
2020-01-13 0.0107 USDT 377,228.4187 ETZ 0.0109 USDT 0.0105 USDT 0.0117 USDT 0.0105 USDT
2020-01-12 0.0112 USDT 97,150.3127 ETZ 0.0115 USDT 0.0108 USDT 0.0117 USDT 0.0108 USDT
2020-01-11 0.0119 USDT 356,492.5350 ETZ 0.0120 USDT 0.0115 USDT 0.0124 USDT 0.0117 USDT
2020-01-10 0.0116 USDT 453,955.2234 ETZ 0.0103 USDT 0.0096 USDT 0.0130 USDT 0.0128 USDT
2020-01-09 0.0094 USDT 1,455,983.7674 ETZ 0.0087 USDT 0.0087 USDT 0.0150 USDT 0.0100 USDT
2020-01-08 0.0092 USDT 746,281.8080 ETZ 0.0092 USDT 0.0087 USDT 0.0100 USDT 0.0093 USDT
2020-01-07 0.0101 USDT 254,953.5486 ETZ 0.0110 USDT 0.0092 USDT 0.0110 USDT 0.0092 USDT
2020-01-06 0.0108 USDT 577,798.9949 ETZ 0.0107 USDT 0.0090 USDT 0.0125 USDT 0.0110 USDT
2020-01-05 0.0120 USDT 135,833.7811 ETZ 0.0110 USDT 0.0100 USDT 0.0130 USDT 0.0130 USDT
2020-01-04 0.0114 USDT 873,001.7815 ETZ 0.0112 USDT 0.0100 USDT 0.0117 USDT 0.0117 USDT
2020-01-03 0.0116 USDT 496,667.5179 ETZ 0.0120 USDT 0.0110 USDT 0.0130 USDT 0.0112 USDT
2020-01-02 0.0124 USDT 751,670.8130 ETZ 0.0137 USDT 0.0110 USDT 0.0149 USDT 0.0110 USDT
2020-01-01 0.0144 USDT 1,360,191.4574 ETZ 0.0155 USDT 0.0133 USDT 0.0168 USDT 0.0133 USDT
2019-12-31 0.0148 USDT 526,457.1211 ETZ 0.0147 USDT 0.0147 USDT 0.0160 USDT 0.0150 USDT
2019-12-30 0.0146 USDT 758,839.3506 ETZ 0.0145 USDT 0.0145 USDT 0.0153 USDT 0.0147 USDT
2019-12-29 0.0152 USDT 374,360.2558 ETZ 0.0154 USDT 0.0150 USDT 0.0159 USDT 0.0150 USDT
2019-12-28 0.0157 USDT 669,077.4488 ETZ 0.0160 USDT 0.0154 USDT 0.0160 USDT 0.0154 USDT
2019-12-27 0.0155 USDT 1,026,052.0658 ETZ 0.0154 USDT 0.0150 USDT 0.0160 USDT 0.0155 USDT
2019-12-26 0.0159 USDT 446,494.9232 ETZ 0.0159 USDT 0.0150 USDT 0.0160 USDT 0.0160 USDT
2019-12-25 0.0154 USDT 1,680,147.5007 ETZ 0.0157 USDT 0.0145 USDT 0.0170 USDT 0.0150 USDT
2019-12-24 0.0158 USDT 587,297.7437 ETZ 0.0158 USDT 0.0157 USDT 0.0163 USDT 0.0157 USDT
2019-12-23 0.0161 USDT 131,173.7655 ETZ 0.0164 USDT 0.0158 USDT 0.0164 USDT 0.0158 USDT
2019-12-22 0.0165 USDT 472,521.1012 ETZ 0.0163 USDT 0.0163 USDT 0.0171 USDT 0.0167 USDT
2019-12-21 0.0164 USDT 365,970.3163 ETZ 0.0165 USDT 0.0162 USDT 0.0172 USDT 0.0163 USDT
2019-12-20 0.0164 USDT 479,727.2912 ETZ 0.0164 USDT 0.0162 USDT 0.0164 USDT 0.0163 USDT
2019-12-19 0.0168 USDT 915,573.2828 ETZ 0.0170 USDT 0.0166 USDT 0.0173 USDT 0.0166 USDT
2019-12-18 0.0167 USDT 560,893.4073 ETZ 0.0160 USDT 0.0160 USDT 0.0173 USDT 0.0173 USDT
123...1011