Identifier on DigiFinex: usdt_etz
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-06 |
0.0122 USDT |
23,771.6594 ETZ |
0.0119 USDT |
0.0119 USDT |
0.0132 USDT |
0.0125 USDT |
2020-02-05 |
0.0117 USDT |
84,151.2384 ETZ |
0.0115 USDT |
0.0115 USDT |
0.0124 USDT |
0.0119 USDT |
2020-02-04 |
0.0114 USDT |
359,349.7861 ETZ |
0.0109 USDT |
0.0108 USDT |
0.0160 USDT |
0.0119 USDT |
2020-02-03 |
0.0105 USDT |
113,850.1511 ETZ |
0.0102 USDT |
0.0102 USDT |
0.0109 USDT |
0.0109 USDT |
2020-02-02 |
0.0108 USDT |
21,813.4736 ETZ |
0.0109 USDT |
0.0103 USDT |
0.0109 USDT |
0.0108 USDT |
2020-02-01 |
0.0104 USDT |
21,153.1096 ETZ |
0.0100 USDT |
0.0100 USDT |
0.0109 USDT |
0.0109 USDT |
2020-01-31 |
0.0105 USDT |
55,238.4678 ETZ |
0.0102 USDT |
0.0098 USDT |
0.0109 USDT |
0.0109 USDT |
2020-01-30 |
0.0099 USDT |
99,903.2386 ETZ |
0.0096 USDT |
0.0095 USDT |
0.0102 USDT |
0.0102 USDT |
2020-01-29 |
0.0095 USDT |
120,875.5208 ETZ |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0096 USDT |
2020-01-28 |
0.0096 USDT |
24,735.5181 ETZ |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0095 USDT |
2020-01-27 |
0.0095 USDT |
58,745.5669 ETZ |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
2020-01-25 |
0.0097 USDT |
10,078.6012 ETZ |
0.0097 USDT |
0.0092 USDT |
0.0097 USDT |
0.0097 USDT |
2020-01-24 |
0.0095 USDT |
50,266.0000 ETZ |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
2020-01-23 |
0.0095 USDT |
252,306.8893 ETZ |
0.0095 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
2020-01-22 |
0.0098 USDT |
449,662.9080 ETZ |
0.0101 USDT |
0.0095 USDT |
0.0114 USDT |
0.0095 USDT |
2020-01-21 |
0.0102 USDT |
398,090.3608 ETZ |
0.0100 USDT |
0.0096 USDT |
0.0109 USDT |
0.0104 USDT |
2020-01-20 |
0.0097 USDT |
230,293.1141 ETZ |
0.0100 USDT |
0.0094 USDT |
0.0100 USDT |
0.0094 USDT |
2020-01-19 |
0.0099 USDT |
215,337.8656 ETZ |
0.0096 USDT |
0.0095 USDT |
0.0101 USDT |
0.0101 USDT |
2020-01-18 |
0.0100 USDT |
25,370.8900 ETZ |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
2020-01-17 |
0.0099 USDT |
57,204.5900 ETZ |
0.0100 USDT |
0.0098 USDT |
0.0103 USDT |
0.0098 USDT |
2020-01-16 |
0.0102 USDT |
894,805.2710 ETZ |
0.0100 USDT |
0.0097 USDT |
0.0107 USDT |
0.0103 USDT |
2020-01-15 |
0.0103 USDT |
97,951.1226 ETZ |
0.0106 USDT |
0.0100 USDT |
0.0106 USDT |
0.0100 USDT |
2020-01-14 |
0.0112 USDT |
280,689.5187 ETZ |
0.0117 USDT |
0.0108 USDT |
0.0122 USDT |
0.0108 USDT |
2020-01-13 |
0.0107 USDT |
377,228.4187 ETZ |
0.0109 USDT |
0.0105 USDT |
0.0117 USDT |
0.0105 USDT |
2020-01-12 |
0.0112 USDT |
97,150.3127 ETZ |
0.0115 USDT |
0.0108 USDT |
0.0117 USDT |
0.0108 USDT |
2020-01-11 |
0.0119 USDT |
356,492.5350 ETZ |
0.0120 USDT |
0.0115 USDT |
0.0124 USDT |
0.0117 USDT |
2020-01-10 |
0.0116 USDT |
453,955.2234 ETZ |
0.0103 USDT |
0.0096 USDT |
0.0130 USDT |
0.0128 USDT |
2020-01-09 |
0.0094 USDT |
1,455,983.7674 ETZ |
0.0087 USDT |
0.0087 USDT |
0.0150 USDT |
0.0100 USDT |
2020-01-08 |
0.0092 USDT |
746,281.8080 ETZ |
0.0092 USDT |
0.0087 USDT |
0.0100 USDT |
0.0093 USDT |
2020-01-07 |
0.0101 USDT |
254,953.5486 ETZ |
0.0110 USDT |
0.0092 USDT |
0.0110 USDT |
0.0092 USDT |
2020-01-06 |
0.0108 USDT |
577,798.9949 ETZ |
0.0107 USDT |
0.0090 USDT |
0.0125 USDT |
0.0110 USDT |
2020-01-05 |
0.0120 USDT |
135,833.7811 ETZ |
0.0110 USDT |
0.0100 USDT |
0.0130 USDT |
0.0130 USDT |
2020-01-04 |
0.0114 USDT |
873,001.7815 ETZ |
0.0112 USDT |
0.0100 USDT |
0.0117 USDT |
0.0117 USDT |
2020-01-03 |
0.0116 USDT |
496,667.5179 ETZ |
0.0120 USDT |
0.0110 USDT |
0.0130 USDT |
0.0112 USDT |
2020-01-02 |
0.0124 USDT |
751,670.8130 ETZ |
0.0137 USDT |
0.0110 USDT |
0.0149 USDT |
0.0110 USDT |
2020-01-01 |
0.0144 USDT |
1,360,191.4574 ETZ |
0.0155 USDT |
0.0133 USDT |
0.0168 USDT |
0.0133 USDT |
2019-12-31 |
0.0148 USDT |
526,457.1211 ETZ |
0.0147 USDT |
0.0147 USDT |
0.0160 USDT |
0.0150 USDT |
2019-12-30 |
0.0146 USDT |
758,839.3506 ETZ |
0.0145 USDT |
0.0145 USDT |
0.0153 USDT |
0.0147 USDT |
2019-12-29 |
0.0152 USDT |
374,360.2558 ETZ |
0.0154 USDT |
0.0150 USDT |
0.0159 USDT |
0.0150 USDT |
2019-12-28 |
0.0157 USDT |
669,077.4488 ETZ |
0.0160 USDT |
0.0154 USDT |
0.0160 USDT |
0.0154 USDT |
2019-12-27 |
0.0155 USDT |
1,026,052.0658 ETZ |
0.0154 USDT |
0.0150 USDT |
0.0160 USDT |
0.0155 USDT |
2019-12-26 |
0.0159 USDT |
446,494.9232 ETZ |
0.0159 USDT |
0.0150 USDT |
0.0160 USDT |
0.0160 USDT |
2019-12-25 |
0.0154 USDT |
1,680,147.5007 ETZ |
0.0157 USDT |
0.0145 USDT |
0.0170 USDT |
0.0150 USDT |
2019-12-24 |
0.0158 USDT |
587,297.7437 ETZ |
0.0158 USDT |
0.0157 USDT |
0.0163 USDT |
0.0157 USDT |
2019-12-23 |
0.0161 USDT |
131,173.7655 ETZ |
0.0164 USDT |
0.0158 USDT |
0.0164 USDT |
0.0158 USDT |
2019-12-22 |
0.0165 USDT |
472,521.1012 ETZ |
0.0163 USDT |
0.0163 USDT |
0.0171 USDT |
0.0167 USDT |
2019-12-21 |
0.0164 USDT |
365,970.3163 ETZ |
0.0165 USDT |
0.0162 USDT |
0.0172 USDT |
0.0163 USDT |
2019-12-20 |
0.0164 USDT |
479,727.2912 ETZ |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
2019-12-19 |
0.0168 USDT |
915,573.2828 ETZ |
0.0170 USDT |
0.0166 USDT |
0.0173 USDT |
0.0166 USDT |
2019-12-18 |
0.0167 USDT |
560,893.4073 ETZ |
0.0160 USDT |
0.0160 USDT |
0.0173 USDT |
0.0173 USDT |