Identifier on DigiFinex: eths_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-14 |
1,611.2843 USDT |
12.7727 |
1,552.1000 USDT |
1,550.6100 USDT |
1,569.8700 USDT |
1,572.3300 USDT |
2022-09-13 |
1,634.7065 USDT |
34.3492 |
1,591.7600 USDT |
1,546.1200 USDT |
1,569.3500 USDT |
1,562.1800 USDT |
2022-09-12 |
1,717.6469 USDT |
20.5612 |
1,691.8800 USDT |
1,685.2000 USDT |
1,706.0600 USDT |
1,705.9300 USDT |
2022-09-11 |
1,734.9330 USDT |
21.2410 |
1,739.8300 USDT |
1,706.9300 USDT |
1,734.8700 USDT |
1,739.8200 USDT |
2022-09-10 |
1,705.2322 USDT |
19.9387 |
1,708.7800 USDT |
1,708.7400 USDT |
1,708.9600 USDT |
1,708.9100 USDT |
2022-09-09 |
1,678.6118 USDT |
21.6374 |
1,698.9300 USDT |
1,689.0200 USDT |
1,702.7700 USDT |
1,700.8400 USDT |
2022-09-08 |
1,604.0859 USDT |
24.2739 |
1,606.5200 USDT |
1,600.4900 USDT |
1,611.7000 USDT |
1,612.2900 USDT |
2022-09-07 |
1,524.5798 USDT |
36.0254 |
1,546.6700 USDT |
1,543.9100 USDT |
1,553.6900 USDT |
1,609.0100 USDT |
2022-09-06 |
1,603.0594 USDT |
25.4857 |
1,558.6000 USDT |
1,526.5100 USDT |
1,550.7900 USDT |
1,554.0400 USDT |
2022-09-05 |
1,542.2651 USDT |
24.3413 |
1,568.4400 USDT |
1,544.9600 USDT |
1,558.6000 USDT |
1,558.9200 USDT |
2022-09-04 |
1,524.7222 USDT |
22.7473 |
1,531.2800 USDT |
1,524.5200 USDT |
1,535.6800 USDT |
1,532.8800 USDT |
2022-09-03 |
1,525.3404 USDT |
23.8860 |
1,520.8500 USDT |
1,505.8100 USDT |
1,519.7400 USDT |
1,520.6800 USDT |
2022-09-02 |
1,555.9408 USDT |
53.0286 |
1,605.6200 USDT |
1,515.3100 USDT |
1,535.3400 USDT |
1,539.0600 USDT |
2022-09-01 |
1,515.6196 USDT |
21.2470 |
1,521.2200 USDT |
1,521.1500 USDT |
1,521.3600 USDT |
1,521.2000 USDT |
2022-08-31 |
1,519.0702 USDT |
28.4851 |
1,511.1900 USDT |
1,508.8600 USDT |
1,521.2400 USDT |
1,521.2900 USDT |
2022-08-30 |
1,508.4092 USDT |
31.4343 |
1,460.4600 USDT |
1,455.5800 USDT |
1,462.7600 USDT |
1,520.0000 USDT |
2022-08-29 |
1,444.7953 USDT |
23.4075 |
1,505.0500 USDT |
1,490.8700 USDT |
1,505.5100 USDT |
1,511.3400 USDT |
2022-08-28 |
1,458.1964 USDT |
22.7860 |
1,453.3500 USDT |
1,450.4000 USDT |
1,461.1800 USDT |
1,460.7300 USDT |
2022-08-27 |
1,467.9487 USDT |
25.7350 |
1,441.6000 USDT |
1,436.5200 USDT |
1,448.4200 USDT |
1,448.8100 USDT |
2022-08-26 |
1,615.1361 USDT |
26.7106 |
1,550.5800 USDT |
1,513.1500 USDT |
1,528.8200 USDT |
1,528.8200 USDT |
2022-08-25 |
1,667.7103 USDT |
17.1194 |
1,680.5200 USDT |
1,661.1700 USDT |
1,671.0700 USDT |
1,671.0700 USDT |
2022-08-24 |
1,624.5379 USDT |
21.7007 |
1,643.1800 USDT |
1,632.2400 USDT |
1,652.0500 USDT |
1,635.6200 USDT |
2022-08-23 |
1,593.4136 USDT |
27.3644 |
1,608.9300 USDT |
1,605.3200 USDT |
1,625.8000 USDT |
1,622.2600 USDT |
2022-08-22 |
1,553.3970 USDT |
21.5090 |
1,540.8600 USDT |
1,538.9800 USDT |
1,553.3400 USDT |
1,572.2600 USDT |
2022-08-21 |
1,584.6753 USDT |
29.0018 |
1,602.7600 USDT |
1,561.8800 USDT |
1,605.1100 USDT |
1,594.3700 USDT |
2022-08-20 |
1,589.9768 USDT |
45.8561 |
1,591.3700 USDT |
1,509.0500 USDT |
1,549.2300 USDT |
1,556.1500 USDT |
2022-08-19 |
1,715.7807 USDT |
21.6847 |
1,670.2800 USDT |
1,610.4800 USDT |
1,633.6500 USDT |
1,633.6500 USDT |
2022-08-18 |
1,826.5971 USDT |
19.7454 |
1,838.9600 USDT |
1,812.3800 USDT |
1,839.0200 USDT |
1,817.9800 USDT |
2022-08-17 |
1,846.3036 USDT |
19.9489 |
1,810.0200 USDT |
1,798.5900 USDT |
1,814.6000 USDT |
1,817.9100 USDT |
2022-08-16 |
1,852.2928 USDT |
14.3730 |
1,840.7300 USDT |
1,836.3900 USDT |
1,847.5900 USDT |
1,846.7000 USDT |
2022-08-15 |
1,894.0799 USDT |
26.0537 |
1,869.2300 USDT |
1,851.4300 USDT |
1,869.6200 USDT |
1,872.8400 USDT |
2022-08-14 |
1,951.7045 USDT |
29.3431 |
1,949.4400 USDT |
1,949.2500 USDT |
1,949.3400 USDT |
1,949.3400 USDT |
2022-08-13 |
1,944.4819 USDT |
19.9967 |
1,951.2300 USDT |
1,949.2500 USDT |
1,950.9400 USDT |
1,949.3600 USDT |
2022-08-12 |
1,856.2665 USDT |
14.1774 |
1,877.7900 USDT |
1,876.5200 USDT |
1,887.5500 USDT |
1,883.8400 USDT |
2022-08-11 |
1,848.8054 USDT |
0.7385 |
1,860.7900 USDT |
1,826.5200 USDT |
1,830.8800 USDT |
1,826.5200 USDT |
2022-08-10 |
1,698.0603 USDT |
0.6942 |
1,774.8000 USDT |
1,772.8600 USDT |
1,796.6600 USDT |
1,804.3200 USDT |
2022-08-09 |
1,722.5299 USDT |
1.7263 |
1,642.5900 USDT |
1,639.7800 USDT |
1,642.5900 USDT |
1,666.2200 USDT |