Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: eths_usdt
Date Price Volume Open Low High Close
2022-09-14 1,611.2843 USDT 12.7727 1,552.1000 USDT 1,550.6100 USDT 1,569.8700 USDT 1,572.3300 USDT
2022-09-13 1,634.7065 USDT 34.3492 1,591.7600 USDT 1,546.1200 USDT 1,569.3500 USDT 1,562.1800 USDT
2022-09-12 1,717.6469 USDT 20.5612 1,691.8800 USDT 1,685.2000 USDT 1,706.0600 USDT 1,705.9300 USDT
2022-09-11 1,734.9330 USDT 21.2410 1,739.8300 USDT 1,706.9300 USDT 1,734.8700 USDT 1,739.8200 USDT
2022-09-10 1,705.2322 USDT 19.9387 1,708.7800 USDT 1,708.7400 USDT 1,708.9600 USDT 1,708.9100 USDT
2022-09-09 1,678.6118 USDT 21.6374 1,698.9300 USDT 1,689.0200 USDT 1,702.7700 USDT 1,700.8400 USDT
2022-09-08 1,604.0859 USDT 24.2739 1,606.5200 USDT 1,600.4900 USDT 1,611.7000 USDT 1,612.2900 USDT
2022-09-07 1,524.5798 USDT 36.0254 1,546.6700 USDT 1,543.9100 USDT 1,553.6900 USDT 1,609.0100 USDT
2022-09-06 1,603.0594 USDT 25.4857 1,558.6000 USDT 1,526.5100 USDT 1,550.7900 USDT 1,554.0400 USDT
2022-09-05 1,542.2651 USDT 24.3413 1,568.4400 USDT 1,544.9600 USDT 1,558.6000 USDT 1,558.9200 USDT
2022-09-04 1,524.7222 USDT 22.7473 1,531.2800 USDT 1,524.5200 USDT 1,535.6800 USDT 1,532.8800 USDT
2022-09-03 1,525.3404 USDT 23.8860 1,520.8500 USDT 1,505.8100 USDT 1,519.7400 USDT 1,520.6800 USDT
2022-09-02 1,555.9408 USDT 53.0286 1,605.6200 USDT 1,515.3100 USDT 1,535.3400 USDT 1,539.0600 USDT
2022-09-01 1,515.6196 USDT 21.2470 1,521.2200 USDT 1,521.1500 USDT 1,521.3600 USDT 1,521.2000 USDT
2022-08-31 1,519.0702 USDT 28.4851 1,511.1900 USDT 1,508.8600 USDT 1,521.2400 USDT 1,521.2900 USDT
2022-08-30 1,508.4092 USDT 31.4343 1,460.4600 USDT 1,455.5800 USDT 1,462.7600 USDT 1,520.0000 USDT
2022-08-29 1,444.7953 USDT 23.4075 1,505.0500 USDT 1,490.8700 USDT 1,505.5100 USDT 1,511.3400 USDT
2022-08-28 1,458.1964 USDT 22.7860 1,453.3500 USDT 1,450.4000 USDT 1,461.1800 USDT 1,460.7300 USDT
2022-08-27 1,467.9487 USDT 25.7350 1,441.6000 USDT 1,436.5200 USDT 1,448.4200 USDT 1,448.8100 USDT
2022-08-26 1,615.1361 USDT 26.7106 1,550.5800 USDT 1,513.1500 USDT 1,528.8200 USDT 1,528.8200 USDT
2022-08-25 1,667.7103 USDT 17.1194 1,680.5200 USDT 1,661.1700 USDT 1,671.0700 USDT 1,671.0700 USDT
2022-08-24 1,624.5379 USDT 21.7007 1,643.1800 USDT 1,632.2400 USDT 1,652.0500 USDT 1,635.6200 USDT
2022-08-23 1,593.4136 USDT 27.3644 1,608.9300 USDT 1,605.3200 USDT 1,625.8000 USDT 1,622.2600 USDT
2022-08-22 1,553.3970 USDT 21.5090 1,540.8600 USDT 1,538.9800 USDT 1,553.3400 USDT 1,572.2600 USDT
2022-08-21 1,584.6753 USDT 29.0018 1,602.7600 USDT 1,561.8800 USDT 1,605.1100 USDT 1,594.3700 USDT
2022-08-20 1,589.9768 USDT 45.8561 1,591.3700 USDT 1,509.0500 USDT 1,549.2300 USDT 1,556.1500 USDT
2022-08-19 1,715.7807 USDT 21.6847 1,670.2800 USDT 1,610.4800 USDT 1,633.6500 USDT 1,633.6500 USDT
2022-08-18 1,826.5971 USDT 19.7454 1,838.9600 USDT 1,812.3800 USDT 1,839.0200 USDT 1,817.9800 USDT
2022-08-17 1,846.3036 USDT 19.9489 1,810.0200 USDT 1,798.5900 USDT 1,814.6000 USDT 1,817.9100 USDT
2022-08-16 1,852.2928 USDT 14.3730 1,840.7300 USDT 1,836.3900 USDT 1,847.5900 USDT 1,846.7000 USDT
2022-08-15 1,894.0799 USDT 26.0537 1,869.2300 USDT 1,851.4300 USDT 1,869.6200 USDT 1,872.8400 USDT
2022-08-14 1,951.7045 USDT 29.3431 1,949.4400 USDT 1,949.2500 USDT 1,949.3400 USDT 1,949.3400 USDT
2022-08-13 1,944.4819 USDT 19.9967 1,951.2300 USDT 1,949.2500 USDT 1,950.9400 USDT 1,949.3600 USDT
2022-08-12 1,856.2665 USDT 14.1774 1,877.7900 USDT 1,876.5200 USDT 1,887.5500 USDT 1,883.8400 USDT
2022-08-11 1,848.8054 USDT 0.7385 1,860.7900 USDT 1,826.5200 USDT 1,830.8800 USDT 1,826.5200 USDT
2022-08-10 1,698.0603 USDT 0.6942 1,774.8000 USDT 1,772.8600 USDT 1,796.6600 USDT 1,804.3200 USDT
2022-08-09 1,722.5299 USDT 1.7263 1,642.5900 USDT 1,639.7800 USDT 1,642.5900 USDT 1,666.2200 USDT