Identifier on DigiFinex: eths_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-14 |
0.9848 ETH |
1.1010 |
0.9807 ETH |
0.9789 ETH |
0.9813 ETH |
0.9813 ETH |
2022-09-13 |
0.9859 ETH |
2.1390 |
0.9829 ETH |
0.9797 ETH |
0.9826 ETH |
0.9818 ETH |
2022-09-12 |
0.9884 ETH |
3.1210 |
0.9874 ETH |
0.9864 ETH |
0.9877 ETH |
0.9886 ETH |
2022-09-11 |
0.9896 ETH |
2.3950 |
0.9888 ETH |
0.9874 ETH |
0.9898 ETH |
0.9887 ETH |
2022-09-10 |
0.9894 ETH |
5.1650 |
0.9891 ETH |
0.9874 ETH |
0.9893 ETH |
0.9900 ETH |
2022-09-09 |
0.9879 ETH |
3.0420 |
0.9888 ETH |
0.9877 ETH |
0.9894 ETH |
0.9890 ETH |
2022-09-08 |
0.9842 ETH |
2.0630 |
0.9853 ETH |
0.9839 ETH |
0.9857 ETH |
0.9854 ETH |
2022-09-07 |
0.9832 ETH |
3.9970 |
0.9835 ETH |
0.9834 ETH |
0.9848 ETH |
0.9842 ETH |
2022-09-06 |
0.9763 ETH |
2.3960 |
0.9814 ETH |
0.9792 ETH |
0.9811 ETH |
0.9800 ETH |
2022-09-05 |
0.9758 ETH |
67.2840 |
0.9758 ETH |
0.9758 ETH |
0.9758 ETH |
0.9758 ETH |
2022-09-04 |
0.9760 ETH |
69.4180 |
0.9758 ETH |
0.9758 ETH |
0.9758 ETH |
0.9758 ETH |
2022-09-03 |
0.9788 ETH |
2.9570 |
0.9791 ETH |
0.9775 ETH |
0.9791 ETH |
0.9789 ETH |
2022-09-02 |
0.9785 ETH |
2.6950 |
0.9800 ETH |
0.9771 ETH |
0.9784 ETH |
0.9781 ETH |
2022-09-01 |
0.9785 ETH |
2.2090 |
0.9778 ETH |
0.9767 ETH |
0.9786 ETH |
0.9774 ETH |
2022-08-31 |
0.9798 ETH |
2.6180 |
0.9791 ETH |
0.9780 ETH |
0.9804 ETH |
0.9799 ETH |
2022-08-30 |
0.9799 ETH |
2.5000 |
0.9806 ETH |
0.9788 ETH |
0.9815 ETH |
0.9805 ETH |
2022-08-29 |
0.9792 ETH |
3.4430 |
0.9787 ETH |
0.9771 ETH |
0.9792 ETH |
0.9787 ETH |
2022-08-28 |
0.9811 ETH |
1.8360 |
0.9806 ETH |
0.9799 ETH |
0.9817 ETH |
0.9810 ETH |
2022-08-27 |
0.9799 ETH |
2.9190 |
0.9810 ETH |
0.9784 ETH |
0.9810 ETH |
0.9797 ETH |
2022-08-26 |
0.9826 ETH |
3.3400 |
0.9822 ETH |
0.9795 ETH |
0.9809 ETH |
0.9809 ETH |
2022-08-25 |
0.9839 ETH |
2.6740 |
0.9834 ETH |
0.9829 ETH |
0.9841 ETH |
0.9842 ETH |
2022-08-24 |
0.9843 ETH |
3.9580 |
0.9844 ETH |
0.9838 ETH |
0.9855 ETH |
0.9847 ETH |
2022-08-23 |
0.9837 ETH |
1.8730 |
0.9849 ETH |
0.9838 ETH |
0.9848 ETH |
0.9841 ETH |
2022-08-22 |
0.9837 ETH |
33.9660 |
0.9836 ETH |
0.9836 ETH |
0.9840 ETH |
0.9836 ETH |
2022-08-21 |
0.9863 ETH |
2.3530 |
0.9867 ETH |
0.9836 ETH |
0.9860 ETH |
0.9844 ETH |
2022-08-20 |
0.9837 ETH |
7.5410 |
0.9841 ETH |
0.9836 ETH |
0.9851 ETH |
0.9864 ETH |
2022-08-19 |
0.9836 ETH |
44.8680 |
0.9836 ETH |
0.9836 ETH |
0.9836 ETH |
0.9836 ETH |
2022-08-18 |
0.9836 ETH |
23.1130 |
0.9836 ETH |
0.9836 ETH |
0.9840 ETH |
0.9836 ETH |
2022-08-17 |
0.9830 ETH |
3.1870 |
0.9830 ETH |
0.9816 ETH |
0.9834 ETH |
0.9832 ETH |
2022-08-16 |
0.9825 ETH |
1.6180 |
0.9826 ETH |
0.9815 ETH |
0.9830 ETH |
0.9827 ETH |
2022-08-15 |
0.9821 ETH |
7.2840 |
0.9821 ETH |
0.9814 ETH |
0.9830 ETH |
0.9821 ETH |
2022-08-14 |
0.9810 ETH |
76.4230 |
0.9798 ETH |
0.9794 ETH |
0.9797 ETH |
0.9797 ETH |
2022-08-13 |
0.9811 ETH |
13.9570 |
0.9819 ETH |
0.9803 ETH |
0.9825 ETH |
0.9805 ETH |
2022-08-12 |
0.9778 ETH |
19.6980 |
0.9804 ETH |
0.9797 ETH |
0.9805 ETH |
0.9805 ETH |
2022-08-11 |
0.9766 ETH |
10.6400 |
0.9785 ETH |
0.9774 ETH |
0.9784 ETH |
0.9774 ETH |
2022-08-10 |
0.9749 ETH |
1.8950 |
0.9742 ETH |
0.9734 ETH |
0.9748 ETH |
0.9746 ETH |
2022-08-09 |
0.9764 ETH |
1.3220 |
0.9714 ETH |
0.9714 ETH |
0.9727 ETH |
0.9744 ETH |