Crypto exchange DigiFinex

Market [unlinked] / Ethereum (ETH)

Identifier on DigiFinex: eths_eth
Date Price Volume Open Low High Close
2022-09-14 0.9848 ETH 1.1010 0.9807 ETH 0.9789 ETH 0.9813 ETH 0.9813 ETH
2022-09-13 0.9859 ETH 2.1390 0.9829 ETH 0.9797 ETH 0.9826 ETH 0.9818 ETH
2022-09-12 0.9884 ETH 3.1210 0.9874 ETH 0.9864 ETH 0.9877 ETH 0.9886 ETH
2022-09-11 0.9896 ETH 2.3950 0.9888 ETH 0.9874 ETH 0.9898 ETH 0.9887 ETH
2022-09-10 0.9894 ETH 5.1650 0.9891 ETH 0.9874 ETH 0.9893 ETH 0.9900 ETH
2022-09-09 0.9879 ETH 3.0420 0.9888 ETH 0.9877 ETH 0.9894 ETH 0.9890 ETH
2022-09-08 0.9842 ETH 2.0630 0.9853 ETH 0.9839 ETH 0.9857 ETH 0.9854 ETH
2022-09-07 0.9832 ETH 3.9970 0.9835 ETH 0.9834 ETH 0.9848 ETH 0.9842 ETH
2022-09-06 0.9763 ETH 2.3960 0.9814 ETH 0.9792 ETH 0.9811 ETH 0.9800 ETH
2022-09-05 0.9758 ETH 67.2840 0.9758 ETH 0.9758 ETH 0.9758 ETH 0.9758 ETH
2022-09-04 0.9760 ETH 69.4180 0.9758 ETH 0.9758 ETH 0.9758 ETH 0.9758 ETH
2022-09-03 0.9788 ETH 2.9570 0.9791 ETH 0.9775 ETH 0.9791 ETH 0.9789 ETH
2022-09-02 0.9785 ETH 2.6950 0.9800 ETH 0.9771 ETH 0.9784 ETH 0.9781 ETH
2022-09-01 0.9785 ETH 2.2090 0.9778 ETH 0.9767 ETH 0.9786 ETH 0.9774 ETH
2022-08-31 0.9798 ETH 2.6180 0.9791 ETH 0.9780 ETH 0.9804 ETH 0.9799 ETH
2022-08-30 0.9799 ETH 2.5000 0.9806 ETH 0.9788 ETH 0.9815 ETH 0.9805 ETH
2022-08-29 0.9792 ETH 3.4430 0.9787 ETH 0.9771 ETH 0.9792 ETH 0.9787 ETH
2022-08-28 0.9811 ETH 1.8360 0.9806 ETH 0.9799 ETH 0.9817 ETH 0.9810 ETH
2022-08-27 0.9799 ETH 2.9190 0.9810 ETH 0.9784 ETH 0.9810 ETH 0.9797 ETH
2022-08-26 0.9826 ETH 3.3400 0.9822 ETH 0.9795 ETH 0.9809 ETH 0.9809 ETH
2022-08-25 0.9839 ETH 2.6740 0.9834 ETH 0.9829 ETH 0.9841 ETH 0.9842 ETH
2022-08-24 0.9843 ETH 3.9580 0.9844 ETH 0.9838 ETH 0.9855 ETH 0.9847 ETH
2022-08-23 0.9837 ETH 1.8730 0.9849 ETH 0.9838 ETH 0.9848 ETH 0.9841 ETH
2022-08-22 0.9837 ETH 33.9660 0.9836 ETH 0.9836 ETH 0.9840 ETH 0.9836 ETH
2022-08-21 0.9863 ETH 2.3530 0.9867 ETH 0.9836 ETH 0.9860 ETH 0.9844 ETH
2022-08-20 0.9837 ETH 7.5410 0.9841 ETH 0.9836 ETH 0.9851 ETH 0.9864 ETH
2022-08-19 0.9836 ETH 44.8680 0.9836 ETH 0.9836 ETH 0.9836 ETH 0.9836 ETH
2022-08-18 0.9836 ETH 23.1130 0.9836 ETH 0.9836 ETH 0.9840 ETH 0.9836 ETH
2022-08-17 0.9830 ETH 3.1870 0.9830 ETH 0.9816 ETH 0.9834 ETH 0.9832 ETH
2022-08-16 0.9825 ETH 1.6180 0.9826 ETH 0.9815 ETH 0.9830 ETH 0.9827 ETH
2022-08-15 0.9821 ETH 7.2840 0.9821 ETH 0.9814 ETH 0.9830 ETH 0.9821 ETH
2022-08-14 0.9810 ETH 76.4230 0.9798 ETH 0.9794 ETH 0.9797 ETH 0.9797 ETH
2022-08-13 0.9811 ETH 13.9570 0.9819 ETH 0.9803 ETH 0.9825 ETH 0.9805 ETH
2022-08-12 0.9778 ETH 19.6980 0.9804 ETH 0.9797 ETH 0.9805 ETH 0.9805 ETH
2022-08-11 0.9766 ETH 10.6400 0.9785 ETH 0.9774 ETH 0.9784 ETH 0.9774 ETH
2022-08-10 0.9749 ETH 1.8950 0.9742 ETH 0.9734 ETH 0.9748 ETH 0.9746 ETH
2022-08-09 0.9764 ETH 1.3220 0.9714 ETH 0.9714 ETH 0.9727 ETH 0.9744 ETH