Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: etc3l_usdt
Date Price Volume Open Low High Close
2022-10-07 0.0005 USDT 7,346,914.6103 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-10-06 0.0005 USDT 16,190,006.8563 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-10-05 0.0005 USDT 11,736,734.7490 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-10-04 0.0005 USDT 11,882,621.6118 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-10-03 0.0005 USDT 12,098,784.5333 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-10-02 0.0005 USDT 17,777,992.4407 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-10-01 0.0005 USDT 8,338,297.7025 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-09-30 0.0005 USDT 16,470,051.0292 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-09-29 0.0005 USDT 18,157,777.0602 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-09-28 0.0005 USDT 20,556,164.1518 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-09-27 0.0006 USDT 23,852,289.4877 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-09-26 0.0005 USDT 13,524,762.0483 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-09-25 0.0006 USDT 29,167,837.7693 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2022-09-24 0.0006 USDT 28,301,162.5132 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2022-09-23 0.0005 USDT 43,788,520.5934 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2022-09-22 0.0005 USDT 30,809,603.0628 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2022-09-21 0.0006 USDT 46,478,593.6771 0.0007 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2022-09-20 0.0006 USDT 29,085,634.8824 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-09-19 0.0006 USDT 36,082,847.3534 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0007 USDT
2022-09-18 0.0009 USDT 32,143,548.2932 0.0009 USDT 0.0006 USDT 0.0008 USDT 0.0007 USDT
2022-09-17 0.0010 USDT 11,112,567.9575 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-09-16 0.0010 USDT 20,517,875.3539 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-09-15 0.0013 USDT 12,622,450.4710 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-09-14 0.0013 USDT 15,869,841.7524 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0015 USDT
2022-09-13 0.0013 USDT 21,753,376.7268 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-09-12 0.0015 USDT 9,378,076.4684 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-09-11 0.0016 USDT 12,800,220.5066 0.0016 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-09-10 0.0016 USDT 7,443,341.5573 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-09-09 0.0015 USDT 12,897,917.7762 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-09-08 0.0014 USDT 10,210,396.5630 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2022-09-07 0.0012 USDT 27,859,215.7573 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0015 USDT
2022-09-06 0.0017 USDT 36,466,320.7688 0.0020 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-09-05 0.0012 USDT 15,443,648.4717 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0016 USDT
2022-09-04 0.0010 USDT 7,960,163.0587 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-09-03 0.0010 USDT 8,855,978.5191 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-09-02 0.0010 USDT 26,316,760.8065 0.0011 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-09-01 0.0010 USDT 14,553,587.7878 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-08-31 0.0010 USDT 17,093,602.1883 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2022-08-30 0.0011 USDT 5,420,477.1655 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-08-29 0.0009 USDT 4,435,759.4511 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-08-28 0.0010 USDT 14,205,144.5912 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-08-27 0.0011 USDT 18,283,360.0159 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-08-26 0.0014 USDT 15,396,804.0904 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-08-25 0.0015 USDT 9,282,474.5791 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-08-24 0.0013 USDT 9,774,713.8969 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-08-23 0.0012 USDT 10,648,048.0619 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2022-08-22 0.0011 USDT 18,821,660.0038 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-08-21 0.0012 USDT 20,485,035.5786 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-08-20 0.0012 USDT 31,113,268.5362 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-08-19 0.0015 USDT 22,559,179.9303 0.0015 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT