Identifier on DigiFinex: eps_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.2904 USDT |
0.0000 |
0.2892 USDT |
0.2892 USDT |
0.2892 USDT |
0.2892 USDT |
| 2021-08-16 |
0.2911 USDT |
2,109.0100 |
0.2892 USDT |
0.2891 USDT |
0.2892 USDT |
0.2892 USDT |
| 2021-08-15 |
0.2923 USDT |
3,219.4600 |
0.2923 USDT |
0.2923 USDT |
0.2923 USDT |
0.2923 USDT |
| 2021-08-14 |
0.2923 USDT |
3,075.2400 |
0.2923 USDT |
0.2923 USDT |
0.2923 USDT |
0.2923 USDT |
| 2021-08-13 |
0.2923 USDT |
2,996.7700 |
0.2923 USDT |
0.2923 USDT |
0.2923 USDT |
0.2923 USDT |
| 2021-08-12 |
0.2923 USDT |
2,311.8700 |
0.2923 USDT |
0.2923 USDT |
0.2923 USDT |
0.2923 USDT |
| 2021-08-11 |
0.2922 USDT |
2,202.5200 |
0.2923 USDT |
0.2923 USDT |
0.2923 USDT |
0.2923 USDT |
| 2021-08-10 |
0.2923 USDT |
2,311.4800 |
0.2923 USDT |
0.2923 USDT |
0.2923 USDT |
0.2923 USDT |
| 2021-08-09 |
0.2912 USDT |
2,188.7700 |
0.2923 USDT |
0.2923 USDT |
0.2923 USDT |
0.2923 USDT |
| 2021-08-08 |
0.2906 USDT |
1,879.3100 |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2021-08-07 |
0.2907 USDT |
2,835.8000 |
0.2905 USDT |
0.2905 USDT |
0.2905 USDT |
0.2905 USDT |
| 2021-08-06 |
0.2281 USDT |
3,029.5100 |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2021-08-05 |
0.1699 USDT |
2,564.5400 |
0.1699 USDT |
0.1699 USDT |
0.1699 USDT |
0.1699 USDT |
| 2021-08-04 |
0.1553 USDT |
3,185.7800 |
0.1699 USDT |
0.1699 USDT |
0.1699 USDT |
0.1699 USDT |
| 2021-08-03 |
0.2508 USDT |
2,856.2300 |
0.1230 USDT |
0.1230 USDT |
0.1230 USDT |
0.1230 USDT |
| 2021-08-02 |
0.2910 USDT |
2,956.4600 |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2021-08-01 |
0.2910 USDT |
2,293.4900 |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2021-07-31 |
0.2913 USDT |
2,104.8900 |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2021-07-30 |
0.2917 USDT |
3,056.9700 |
0.2917 USDT |
0.2917 USDT |
0.2917 USDT |
0.2917 USDT |
| 2021-07-29 |
0.2919 USDT |
2,713.5800 |
0.2917 USDT |
0.2917 USDT |
0.2917 USDT |
0.2917 USDT |
| 2021-07-28 |
0.2923 USDT |
2,416.3600 |
0.2923 USDT |
0.2923 USDT |
0.2923 USDT |
0.2923 USDT |
| 2021-07-27 |
0.2923 USDT |
2,628.1600 |
0.2923 USDT |
0.2923 USDT |
0.2923 USDT |
0.2923 USDT |
| 2021-07-26 |
0.2923 USDT |
2,330.4800 |
0.2923 USDT |
0.2923 USDT |
0.2923 USDT |
0.2923 USDT |
| 2021-07-25 |
0.2923 USDT |
2,769.0100 |
0.2923 USDT |
0.2923 USDT |
0.2923 USDT |
0.2923 USDT |
| 2021-07-24 |
0.2920 USDT |
3,270.1100 |
0.2907 USDT |
0.2907 USDT |
0.2907 USDT |
0.2923 USDT |
| 2021-07-23 |
0.2923 USDT |
2,692.2200 |
0.2923 USDT |
0.2923 USDT |
0.2923 USDT |
0.2923 USDT |
| 2021-07-22 |
0.2923 USDT |
2,799.9000 |
0.2923 USDT |
0.2923 USDT |
0.2923 USDT |
0.2923 USDT |
| 2021-07-21 |
0.2951 USDT |
2,725.0900 |
0.2923 USDT |
0.2923 USDT |
0.2923 USDT |
0.2923 USDT |
| 2021-07-20 |
0.2964 USDT |
3,699.9200 |
0.2964 USDT |
0.2964 USDT |
0.2964 USDT |
0.2964 USDT |
| 2021-07-19 |
0.2964 USDT |
3,263.9900 |
0.2964 USDT |
0.2964 USDT |
0.2964 USDT |
0.2964 USDT |
| 2021-07-18 |
0.2964 USDT |
2,640.6200 |
0.2964 USDT |
0.2964 USDT |
0.2964 USDT |
0.2964 USDT |
| 2021-07-17 |
0.2964 USDT |
0.0000 |
0.2964 USDT |
0.2964 USDT |
0.2964 USDT |
0.2964 USDT |
| 2021-07-16 |
0.2968 USDT |
2,801.2100 |
0.2964 USDT |
0.2964 USDT |
0.2964 USDT |
0.2964 USDT |
| 2021-07-15 |
0.2978 USDT |
3,487.9100 |
0.2976 USDT |
0.2975 USDT |
0.2976 USDT |
0.2976 USDT |
| 2021-07-14 |
0.2979 USDT |
3,042.8300 |
0.2979 USDT |
0.2979 USDT |
0.2979 USDT |
0.2979 USDT |
| 2021-07-13 |
0.2987 USDT |
3,369.4800 |
0.2979 USDT |
0.2979 USDT |
0.2979 USDT |
0.2979 USDT |
| 2021-07-12 |
0.2771 USDT |
3,492.9600 |
0.2991 USDT |
0.2991 USDT |
0.2992 USDT |
0.2991 USDT |
| 2021-07-11 |
0.2700 USDT |
3,020.8300 |
0.0875 USDT |
0.0875 USDT |
0.1000 USDT |
0.1262 USDT |
| 2021-07-10 |
0.3222 USDT |
3,280.5600 |
0.3042 USDT |
0.3042 USDT |
0.3042 USDT |
0.3042 USDT |
| 2021-07-09 |
0.3757 USDT |
3,548.2500 |
0.3753 USDT |
0.3752 USDT |
0.3753 USDT |
0.3752 USDT |
| 2021-07-08 |
0.3739 USDT |
2,820.1700 |
0.3814 USDT |
0.3550 USDT |
0.3821 USDT |
0.3820 USDT |
| 2021-07-07 |
0.3691 USDT |
3,040.4800 |
0.3691 USDT |
0.3691 USDT |
0.3691 USDT |
0.3691 USDT |
| 2021-07-06 |
0.3691 USDT |
2,673.2700 |
0.3691 USDT |
0.3691 USDT |
0.3691 USDT |
0.3691 USDT |
| 2021-07-05 |
0.3691 USDT |
4,009.0700 |
0.3691 USDT |
0.3691 USDT |
0.3692 USDT |
0.3691 USDT |
| 2021-07-04 |
0.3703 USDT |
3,156.4500 |
0.3691 USDT |
0.3691 USDT |
0.3691 USDT |
0.3691 USDT |
| 2021-07-03 |
0.3718 USDT |
3,159.7600 |
0.3717 USDT |
0.3717 USDT |
0.3717 USDT |
0.3717 USDT |
| 2021-07-02 |
0.3719 USDT |
3,909.4700 |
0.3718 USDT |
0.3717 USDT |
0.3718 USDT |
0.3717 USDT |
| 2021-07-01 |
0.3385 USDT |
2,937.4300 |
0.3721 USDT |
0.3720 USDT |
0.3721 USDT |
0.3721 USDT |
| 2021-06-30 |
0.3820 USDT |
3,741.0500 |
0.3819 USDT |
0.3819 USDT |
0.3821 USDT |
0.3821 USDT |
| 2021-06-29 |
0.3821 USDT |
2,818.7200 |
0.3821 USDT |
0.3821 USDT |
0.3821 USDT |
0.3821 USDT |