Identifier on DigiFinex: emo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
0.0035 USDT |
200,000.0000 EMO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-18 |
0.0033 USDT |
150,000.0000 EMO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0035 USDT |
| 2023-01-17 |
0.0035 USDT |
0.0000 EMO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-16 |
0.0035 USDT |
0.0000 EMO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-15 |
0.0035 USDT |
100,600.0000 EMO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-14 |
0.0035 USDT |
0.0000 EMO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-13 |
0.0035 USDT |
0.0000 EMO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-12 |
0.0035 USDT |
0.0000 EMO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-11 |
0.0035 USDT |
0.0000 EMO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-10 |
0.0035 USDT |
0.0000 EMO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-09 |
0.0035 USDT |
452,025.0000 EMO |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-01-08 |
0.0035 USDT |
300,000.0000 EMO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-07 |
0.0035 USDT |
240,000.0000 EMO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-06 |
0.0035 USDT |
240,600.0000 EMO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-05 |
0.0035 USDT |
494,324.4930 EMO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-01-04 |
0.0035 USDT |
249,201.0520 EMO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-03 |
0.0035 USDT |
250,000.0000 EMO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-02 |
0.0035 USDT |
120,000.0000 EMO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-01 |
0.0035 USDT |
240,000.0000 EMO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-31 |
0.0035 USDT |
121,000.0000 EMO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-30 |
0.0035 USDT |
370,000.0000 EMO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-29 |
0.0035 USDT |
250,000.0000 EMO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-28 |
0.0035 USDT |
255,675.0000 EMO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-27 |
0.0035 USDT |
250,000.0000 EMO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-26 |
0.0035 USDT |
300,000.0000 EMO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-25 |
0.0035 USDT |
301,600.0000 EMO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-24 |
0.0035 USDT |
0.0000 EMO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-23 |
0.0035 USDT |
450,000.0000 EMO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-22 |
0.0035 USDT |
0.0000 EMO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-21 |
0.0035 USDT |
0.0000 EMO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-20 |
0.0034 USDT |
1,534,953.9533 EMO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-12-19 |
0.0035 USDT |
3,475,161.1500 EMO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-18 |
0.0035 USDT |
395,980.6896 EMO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-17 |
0.0035 USDT |
3,553,527.6734 EMO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-16 |
0.0035 USDT |
3,308,395.8159 EMO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-15 |
0.0036 USDT |
3,278,213.8962 EMO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-14 |
0.0036 USDT |
3,576,369.7277 EMO |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-12-13 |
0.0037 USDT |
3,433,168.0653 EMO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-12 |
0.0037 USDT |
3,117,310.6126 EMO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-12-11 |
0.0037 USDT |
3,470,758.0771 EMO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-12-10 |
0.0037 USDT |
3,499,891.9937 EMO |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-09 |
0.0037 USDT |
3,521,875.8074 EMO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-12-08 |
0.0036 USDT |
3,587,708.6917 EMO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-07 |
0.0036 USDT |
3,574,478.8863 EMO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-06 |
0.0036 USDT |
3,596,450.3171 EMO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-12-05 |
0.0036 USDT |
3,639,884.8788 EMO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-04 |
0.0036 USDT |
3,272,488.1512 EMO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-03 |
0.0036 USDT |
3,856,830.3703 EMO |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-02 |
0.0037 USDT |
3,211,260.6135 EMO |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-12-01 |
0.0038 USDT |
3,788,327.3915 EMO |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |