Identifier on DigiFinex: eth_elf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0004 ETH |
624,574.6550 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-05 |
0.0004 ETH |
1,189,818.2940 ELF |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-02-04 |
0.0005 ETH |
3,597,791.8940 ELF |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-02-03 |
0.0004 ETH |
4,516,087.4990 ELF |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-02 |
0.0004 ETH |
715,717.0640 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-01 |
0.0004 ETH |
824,091.6310 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-31 |
0.0004 ETH |
568,158.0770 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-30 |
0.0004 ETH |
703,503.7480 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-29 |
0.0004 ETH |
610,985.8370 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-28 |
0.0004 ETH |
642,427.9430 ELF |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-27 |
0.0004 ETH |
588,703.1720 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-26 |
0.0004 ETH |
569,736.5570 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-25 |
0.0004 ETH |
655,487.5260 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-24 |
0.0004 ETH |
595,601.3930 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-23 |
0.0004 ETH |
705,255.7200 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-22 |
0.0004 ETH |
964,952.2950 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-21 |
0.0004 ETH |
659,761.4180 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-20 |
0.0004 ETH |
524,376.5270 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-19 |
0.0004 ETH |
934,794.4390 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-18 |
0.0004 ETH |
588,111.7490 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-17 |
0.0004 ETH |
998,949.8400 ELF |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-16 |
0.0004 ETH |
824,975.8600 ELF |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-15 |
0.0004 ETH |
761,842.5700 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-14 |
0.0004 ETH |
1,247,249.9290 ELF |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-13 |
0.0004 ETH |
896,869.3350 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-12 |
0.0004 ETH |
693,194.8870 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-11 |
0.0004 ETH |
591,209.6800 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-10 |
0.0004 ETH |
697,901.4710 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-09 |
0.0004 ETH |
1,822,466.7060 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-08 |
0.0004 ETH |
598,485.6480 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-07 |
0.0004 ETH |
843,622.0870 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-06 |
0.0004 ETH |
660,934.5200 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-05 |
0.0004 ETH |
711,359.9670 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-04 |
0.0004 ETH |
666,003.4960 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-03 |
0.0004 ETH |
732,163.6630 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-02 |
0.0004 ETH |
807,103.8640 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-01 |
0.0004 ETH |
560,524.5710 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-31 |
0.0004 ETH |
749,241.2330 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-30 |
0.0004 ETH |
795,448.0140 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-29 |
0.0004 ETH |
647,925.4660 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-28 |
0.0004 ETH |
497,892.3440 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-27 |
0.0004 ETH |
657,650.6750 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-26 |
0.0004 ETH |
772,989.8070 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-25 |
0.0004 ETH |
661,627.1020 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-24 |
0.0004 ETH |
750,466.2310 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-23 |
0.0004 ETH |
650,192.4490 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-22 |
0.0004 ETH |
745,109.6440 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-21 |
0.0004 ETH |
622,268.4830 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-20 |
0.0004 ETH |
604,201.2760 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-19 |
0.0004 ETH |
690,279.5630 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |