Identifier on DigiFinex: usdt_eht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0061 USDT |
800.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-02-04 |
0.0061 USDT |
2,085.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-02-03 |
0.0061 USDT |
632.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-02-02 |
0.0064 USDT |
1,168.3900 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-01-31 |
0.0066 USDT |
1,267.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-01-30 |
0.0053 USDT |
3,579.6400 |
0.0068 USDT |
0.0038 USDT |
0.0068 USDT |
0.0038 USDT |
| 2020-01-29 |
0.0059 USDT |
1,269.0000 |
0.0069 USDT |
0.0049 USDT |
0.0069 USDT |
0.0049 USDT |
| 2020-01-28 |
0.0069 USDT |
1,637.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-01-26 |
0.0070 USDT |
273.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-01-24 |
0.0076 USDT |
3,974.8100 |
0.0077 USDT |
0.0038 USDT |
0.0077 USDT |
0.0075 USDT |
| 2020-01-22 |
0.0083 USDT |
1,391.1800 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-01-20 |
0.0088 USDT |
1,682.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2020-01-19 |
0.0094 USDT |
1,839.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2020-01-18 |
0.0101 USDT |
5,513.6100 |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0099 USDT |
| 2020-01-17 |
0.0082 USDT |
8,845.7100 |
0.0059 USDT |
0.0047 USDT |
0.0105 USDT |
0.0105 USDT |
| 2020-01-16 |
0.0059 USDT |
2,896.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-01-15 |
0.0059 USDT |
625.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-01-14 |
0.0059 USDT |
3,546.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-01-13 |
0.0055 USDT |
2,447.2100 |
0.0050 USDT |
0.0050 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-01-12 |
0.0059 USDT |
2,667.4600 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-01-11 |
0.0066 USDT |
2,128.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-01-10 |
0.0077 USDT |
3,653.0700 |
0.0079 USDT |
0.0050 USDT |
0.0079 USDT |
0.0074 USDT |
| 2020-01-09 |
0.0080 USDT |
3,000.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-01-08 |
0.0083 USDT |
11,481.2200 |
0.0085 USDT |
0.0052 USDT |
0.0114 USDT |
0.0080 USDT |
| 2020-01-07 |
0.0098 USDT |
10,389.2000 |
0.0110 USDT |
0.0070 USDT |
0.0114 USDT |
0.0085 USDT |
| 2020-01-06 |
0.0112 USDT |
3,346.2100 |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0110 USDT |
| 2020-01-05 |
0.0114 USDT |
2,320.0000 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2020-01-04 |
0.0115 USDT |
7,754.9400 |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2020-01-03 |
0.0117 USDT |
5,118.0400 |
0.0118 USDT |
0.0070 USDT |
0.0118 USDT |
0.0116 USDT |
| 2020-01-02 |
0.0121 USDT |
1,664.2200 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2020-01-01 |
0.0124 USDT |
6,074.4000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2019-12-31 |
0.0091 USDT |
12,769.2800 |
0.0109 USDT |
0.0072 USDT |
0.0127 USDT |
0.0072 USDT |
| 2019-12-30 |
0.0095 USDT |
3,551.0200 |
0.0080 USDT |
0.0080 USDT |
0.0109 USDT |
0.0109 USDT |
| 2019-12-29 |
0.0124 USDT |
6,340.6700 |
0.0120 USDT |
0.0101 USDT |
0.0128 USDT |
0.0128 USDT |
| 2019-12-28 |
0.0129 USDT |
13,488.7900 |
0.0129 USDT |
0.0105 USDT |
0.0129 USDT |
0.0128 USDT |
| 2019-12-27 |
0.0147 USDT |
6,436.0900 |
0.0164 USDT |
0.0111 USDT |
0.0165 USDT |
0.0129 USDT |
| 2019-12-26 |
0.0129 USDT |
7,709.5000 |
0.0149 USDT |
0.0108 USDT |
0.0167 USDT |
0.0108 USDT |
| 2019-12-25 |
0.0149 USDT |
6,463.0000 |
0.0149 USDT |
0.0106 USDT |
0.0149 USDT |
0.0149 USDT |
| 2019-12-24 |
0.0149 USDT |
6,460.6900 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2019-12-23 |
0.0149 USDT |
26,274.9200 |
0.0138 USDT |
0.0130 USDT |
0.0159 USDT |
0.0159 USDT |
| 2019-12-22 |
0.0148 USDT |
4,533.8500 |
0.0153 USDT |
0.0143 USDT |
0.0153 USDT |
0.0143 USDT |
| 2019-12-21 |
0.0157 USDT |
8,411.5200 |
0.0153 USDT |
0.0153 USDT |
0.0168 USDT |
0.0160 USDT |
| 2019-12-20 |
0.0175 USDT |
61,714.8800 |
0.0197 USDT |
0.0152 USDT |
0.0197 USDT |
0.0152 USDT |
| 2019-12-19 |
0.0207 USDT |
31,186.4600 |
0.0215 USDT |
0.0158 USDT |
0.0215 USDT |
0.0198 USDT |
| 2019-12-18 |
0.0228 USDT |
85,733.7400 |
0.0236 USDT |
0.0180 USDT |
0.0256 USDT |
0.0219 USDT |
| 2019-12-17 |
0.0229 USDT |
83,702.2700 |
0.0249 USDT |
0.0202 USDT |
0.0300 USDT |
0.0209 USDT |
| 2019-12-16 |
0.0328 USDT |
271,449.8600 |
0.0400 USDT |
0.0160 USDT |
0.0510 USDT |
0.0256 USDT |