Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: dri_usdt
12
Date Price Volume Open Low High Close
2021-06-24 0.0424 USDT 21,009.7400 0.0438 USDT 0.0391 USDT 0.0438 USDT 0.0438 USDT
2021-06-23 0.0452 USDT 10,749.9200 0.0489 USDT 0.0342 USDT 0.0489 USDT 0.0441 USDT
2021-06-22 0.0630 USDT 7,583.7300 0.0573 USDT 0.0537 USDT 0.0598 USDT 0.0538 USDT
2021-06-21 0.0741 USDT 10,051.5800 0.0740 USDT 0.0664 USDT 0.0674 USDT 0.0664 USDT
2021-06-20 0.0957 USDT 17,163.9000 0.0990 USDT 0.0790 USDT 0.0790 USDT 0.0790 USDT
2021-06-19 0.1603 USDT 413.5100 0.1119 USDT 0.1119 USDT 0.1119 USDT 0.1119 USDT
2021-06-18 0.9609 USDT 659.4600 0.8042 USDT 0.7800 USDT 0.7997 USDT 0.7800 USDT
2021-06-17 1.6410 USDT 675.3000 1.4410 USDT 1.2338 USDT 1.4418 USDT 1.4411 USDT
2021-06-16 2.5587 USDT 557.8800 2.4960 USDT 2.4905 USDT 2.5377 USDT 2.4975 USDT
2021-06-15 2.7906 USDT 394.8700 2.7386 USDT 2.6602 USDT 2.7499 USDT 2.6602 USDT
2021-06-14 3.0535 USDT 323.8400 2.8264 USDT 2.7250 USDT 2.9688 USDT 2.8911 USDT
2021-06-13 3.4084 USDT 1,827.7800 3.8366 USDT 1.7602 USDT 3.5620 USDT 3.5309 USDT
2021-06-12 3.7236 USDT 483.0200 3.7242 USDT 3.6411 USDT 3.7342 USDT 3.8377 USDT
2021-06-11 3.7859 USDT 572.3200 3.7265 USDT 3.6300 USDT 3.6427 USDT 3.6427 USDT
2021-06-10 3.8860 USDT 477.3600 3.6401 USDT 3.6401 USDT 3.7142 USDT 3.8375 USDT
2021-06-09 4.3935 USDT 504.9900 4.3663 USDT 4.2706 USDT 4.3826 USDT 4.2706 USDT
2021-06-08 4.4790 USDT 518.9900 4.4295 USDT 4.4036 USDT 4.4593 USDT 4.4393 USDT
2021-06-07 4.4465 USDT 415.9800 4.4150 USDT 4.3968 USDT 4.4823 USDT 4.4940 USDT
2021-06-06 4.4510 USDT 436.5800 4.4401 USDT 4.3968 USDT 4.4646 USDT 4.4580 USDT
2021-06-05 4.4339 USDT 427.2300 4.4860 USDT 4.3968 USDT 4.4646 USDT 4.4825 USDT
2021-06-04 4.4185 USDT 875.3500 4.4069 USDT 4.3854 USDT 4.4089 USDT 4.3958 USDT
2021-06-03 4.4382 USDT 437.4800 4.3983 USDT 4.3856 USDT 4.4749 USDT 4.4996 USDT
2021-06-02 4.4472 USDT 384.7300 4.4082 USDT 4.3854 USDT 4.4421 USDT 4.4421 USDT
2021-06-01 4.4036 USDT 311.4400 4.4558 USDT 4.4151 USDT 4.5229 USDT 4.5354 USDT
2021-05-31 4.2440 USDT 181.9400 4.4297 USDT 4.4193 USDT 4.4576 USDT 4.4359 USDT
2021-05-30 4.3897 USDT 427.4100 4.4006 USDT 4.1816 USDT 4.4543 USDT 4.4798 USDT
2021-05-29 4.5556 USDT 432.7300 4.6196 USDT 4.5109 USDT 4.6258 USDT 4.6258 USDT
2021-05-28 4.6060 USDT 646.0200 4.6664 USDT 4.4000 USDT 4.6775 USDT 4.4318 USDT
2021-05-27 4.5367 USDT 293.2500 4.4911 USDT 4.4566 USDT 4.5921 USDT 4.7080 USDT
2021-05-26 4.5925 USDT 371.0000 4.4800 USDT 4.4635 USDT 4.5576 USDT 4.5229 USDT
2021-05-25 4.5738 USDT 390.3400 4.6098 USDT 4.5407 USDT 4.6396 USDT 4.6064 USDT
2021-05-24 4.5369 USDT 690.4500 4.5644 USDT 4.4192 USDT 4.5164 USDT 4.4640 USDT
2021-05-23 4.5897 USDT 346.5600 4.5833 USDT 4.5124 USDT 4.6144 USDT 4.6624 USDT
2021-05-22 4.4985 USDT 311.2300 4.5861 USDT 4.5415 USDT 4.6160 USDT 4.6160 USDT
2021-05-21 4.4441 USDT 1,007.1600 4.4032 USDT 4.3898 USDT 4.4032 USDT 4.4003 USDT
2021-05-20 4.3293 USDT 407.0400 4.5205 USDT 4.4626 USDT 4.5538 USDT 4.5538 USDT
2021-05-19 4.3079 USDT 351.9800 4.3230 USDT 4.2350 USDT 4.3080 USDT 4.2499 USDT
2021-05-18 4.3701 USDT 398.1600 4.5543 USDT 4.4320 USDT 4.5552 USDT 4.5324 USDT
2021-05-17 4.5655 USDT 287.1900 4.4880 USDT 4.4730 USDT 4.5417 USDT 4.5355 USDT
2021-05-16 4.5497 USDT 899.7200 4.4710 USDT 4.4544 USDT 4.5886 USDT 4.5601 USDT
2021-05-15 4.5481 USDT 320.8800 4.5149 USDT 4.5023 USDT 4.5952 USDT 4.5421 USDT
2021-05-14 4.5028 USDT 485.7800 4.4735 USDT 4.4405 USDT 4.5629 USDT 4.5515 USDT
2021-05-13 4.5582 USDT 293.8100 4.5567 USDT 4.4291 USDT 4.5116 USDT 4.4997 USDT
2021-05-12 4.5523 USDT 831.6700 4.5773 USDT 4.5323 USDT 4.6618 USDT 4.6032 USDT
2021-05-11 4.7232 USDT 317.4200 4.6556 USDT 4.5606 USDT 4.5941 USDT 4.5828 USDT
2021-05-10 4.6095 USDT 1,330.4400 4.5621 USDT 4.4677 USDT 4.5656 USDT 4.4991 USDT
2021-05-09 4.5846 USDT 548.3600 4.5945 USDT 4.5161 USDT 4.6152 USDT 4.6177 USDT
2021-05-08 4.6348 USDT 618.3000 4.5085 USDT 4.4776 USDT 4.5610 USDT 4.4793 USDT
2021-05-07 4.8456 USDT 743.8400 4.7121 USDT 4.6982 USDT 4.7782 USDT 4.7616 USDT
2021-05-06 5.0687 USDT 1,280.4800 5.1329 USDT 5.0615 USDT 5.0908 USDT 5.0615 USDT
12