Identifier on DigiFinex: doge3s_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-17 |
0.0012 USDT |
773,499,836.5300 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
2024-04-16 |
0.0012 USDT |
488,124,038.4200 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-04-15 |
0.0012 USDT |
2,173,799,606.7200 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2024-04-14 |
0.0016 USDT |
1,519,099,720.6300 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2024-04-13 |
0.0015 USDT |
2,803,853,483.6800 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0019 USDT |
2024-04-12 |
0.0009 USDT |
988,630,401.9700 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0013 USDT |
2024-04-11 |
0.0009 USDT |
315,655,969.2000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2024-04-10 |
0.0010 USDT |
478,912,148.6000 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2024-04-09 |
0.0010 USDT |
339,376,805.1500 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2024-04-08 |
0.0009 USDT |
161,789,416.1300 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2024-04-07 |
0.0010 USDT |
217,828,193.9700 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
2024-04-06 |
0.0014 USDT |
72,695,806.5200 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2024-04-05 |
0.0016 USDT |
193,386,267.0100 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2024-04-04 |
0.0015 USDT |
365,964,382.9000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
2024-04-03 |
0.0017 USDT |
295,097,578.3100 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
2024-04-02 |
0.0016 USDT |
498,117,836.0800 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2024-04-01 |
0.0012 USDT |
246,935,117.6400 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-03-31 |
0.0012 USDT |
492,721,261.2800 |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2024-03-30 |
0.0013 USDT |
83,927,856.0200 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2024-03-29 |
0.0012 USDT |
583,179,961.2200 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2024-03-28 |
0.0014 USDT |
894,671,523.1400 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-03-27 |
0.0020 USDT |
803,157,263.9000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2024-03-26 |
0.0023 USDT |
226,042,790.7400 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2024-03-25 |
0.0023 USDT |
154,205,464.2400 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
2024-03-24 |
0.0028 USDT |
207,792,977.4500 |
0.0027 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
2024-03-23 |
0.0033 USDT |
253,360,637.7900 |
0.0030 USDT |
0.0026 USDT |
0.0028 USDT |
0.0030 USDT |
2024-03-22 |
0.0041 USDT |
169,641,234.8800 |
0.0049 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
2024-03-21 |
0.0044 USDT |
603,407,310.0200 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
2024-03-20 |
0.0082 USDT |
206,141,811.9000 |
0.0074 USDT |
0.0064 USDT |
0.0073 USDT |
0.0065 USDT |
2024-03-19 |
0.0083 USDT |
97,341,355.8500 |
0.0083 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
2024-03-18 |
0.0065 USDT |
48,393,842.9300 |
0.0069 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
2024-03-17 |
0.0066 USDT |
376,434,395.0700 |
0.0063 USDT |
0.0053 USDT |
0.0059 USDT |
0.0058 USDT |
2024-03-16 |
0.0072 USDT |
459,196,874.2800 |
0.0071 USDT |
0.0070 USDT |
0.0078 USDT |
0.0080 USDT |
2024-03-15 |
0.0059 USDT |
131,207,783.8400 |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0058 USDT |
2024-03-14 |
0.0046 USDT |
744,148,251.3100 |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0051 USDT |
2024-03-13 |
0.0058 USDT |
22,067,014.8400 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
2024-03-12 |
0.0062 USDT |
484,449,321.4500 |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
2024-03-11 |
0.0055 USDT |
145,493,964.4500 |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
2024-03-10 |
0.0063 USDT |
13,612,086.4000 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0063 USDT |
2024-03-09 |
0.0087 USDT |
9,241,353.9100 |
0.0071 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
2024-03-08 |
0.0138 USDT |
8,049,869.6100 |
0.0115 USDT |
0.0096 USDT |
0.0109 USDT |
0.0109 USDT |
2024-03-07 |
0.0218 USDT |
7,380,482.3400 |
0.0176 USDT |
0.0172 USDT |
0.0187 USDT |
0.0191 USDT |
2024-03-06 |
0.0297 USDT |
5,581,569.3500 |
0.0262 USDT |
0.0253 USDT |
0.0274 USDT |
0.0254 USDT |
2024-03-05 |
0.0270 USDT |
4,079,757.9500 |
0.0225 USDT |
0.0219 USDT |
0.0284 USDT |
0.0427 USDT |
2024-03-04 |
0.0436 USDT |
4,023,814.4300 |
0.0377 USDT |
0.0273 USDT |
0.0310 USDT |
0.0298 USDT |
2024-03-03 |
0.0827 USDT |
4,433,644.5600 |
0.0708 USDT |
0.0505 USDT |
0.0558 USDT |
0.0522 USDT |
2024-03-02 |
0.1232 USDT |
6,744,929.9600 |
0.0981 USDT |
0.0941 USDT |
0.0967 USDT |
0.0948 USDT |
2024-03-01 |
0.2176 USDT |
17,591,423.5300 |
0.1983 USDT |
0.1419 USDT |
0.1542 USDT |
0.1441 USDT |
2024-02-29 |
0.2792 USDT |
10,247,975.6100 |
0.2600 USDT |
0.2489 USDT |
0.2602 USDT |
0.3161 USDT |
2024-02-28 |
0.4700 USDT |
17,960,373.9400 |
0.4734 USDT |
0.3518 USDT |
0.3887 USDT |
0.3726 USDT |