Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: doge3s_usdt
Date Price Volume Open Low High Close
2022-01-19 0.0092 USDT 3,735,680.9000 0.0090 USDT 0.0087 USDT 0.0090 USDT 0.0088 USDT
2022-01-18 0.0088 USDT 3,036,227.3300 0.0092 USDT 0.0088 USDT 0.0090 USDT 0.0090 USDT
2022-01-17 0.0084 USDT 7,166,520.9300 0.0085 USDT 0.0078 USDT 0.0085 USDT 0.0088 USDT
2022-01-16 0.0073 USDT 3,427,979.1000 0.0076 USDT 0.0073 USDT 0.0076 USDT 0.0076 USDT
2022-01-15 0.0064 USDT 4,248,020.6600 0.0065 USDT 0.0064 USDT 0.0066 USDT 0.0067 USDT
2022-01-14 0.0067 USDT 5,825,583.5900 0.0067 USDT 0.0062 USDT 0.0065 USDT 0.0065 USDT
2022-01-13 0.0106 USDT 8,562,314.5200 0.0115 USDT 0.0099 USDT 0.0108 USDT 0.0105 USDT
2022-01-12 0.0141 USDT 2,113,463.7000 0.0124 USDT 0.0123 USDT 0.0127 USDT 0.0127 USDT
2022-01-11 0.0146 USDT 7,764,418.1400 0.0148 USDT 0.0144 USDT 0.0149 USDT 0.0146 USDT
2022-01-10 0.0174 USDT 540,015.7900 0.0182 USDT 0.0181 USDT 0.0185 USDT 0.0186 USDT
2022-01-09 0.0161 USDT 600,788.7700 0.0160 USDT 0.0153 USDT 0.0157 USDT 0.0158 USDT
2022-01-08 0.0155 USDT 864,519.2100 0.0176 USDT 0.0151 USDT 0.0161 USDT 0.0161 USDT
2022-01-07 0.0155 USDT 804,489.7600 0.0157 USDT 0.0152 USDT 0.0155 USDT 0.0154 USDT
2022-01-06 0.0150 USDT 608,357.3500 0.0140 USDT 0.0138 USDT 0.0143 USDT 0.0143 USDT
2022-01-05 0.0128 USDT 1,253,513.8500 0.0129 USDT 0.0128 USDT 0.0149 USDT 0.0152 USDT
2022-01-04 0.0123 USDT 853,539.8000 0.0126 USDT 0.0124 USDT 0.0125 USDT 0.0125 USDT
2022-01-03 0.0121 USDT 772,975.6500 0.0126 USDT 0.0123 USDT 0.0127 USDT 0.0123 USDT
2022-01-02 0.0118 USDT 720,729.1500 0.0117 USDT 0.0115 USDT 0.0117 USDT 0.0115 USDT
2022-01-01 0.0121 USDT 767,483.8900 0.0118 USDT 0.0118 USDT 0.0119 USDT 0.0119 USDT
2021-12-31 0.0122 USDT 986,200.4400 0.0134 USDT 0.0122 USDT 0.0125 USDT 0.0124 USDT
2021-12-30 0.0123 USDT 848,872.4000 0.0123 USDT 0.0122 USDT 0.0125 USDT 0.0123 USDT
2021-12-29 0.0120 USDT 821,954.7800 0.0120 USDT 0.0120 USDT 0.0124 USDT 0.0125 USDT
2021-12-28 0.0111 USDT 849,277.8200 0.0116 USDT 0.0115 USDT 0.0120 USDT 0.0118 USDT
2021-12-27 0.0093 USDT 935,675.5300 0.0093 USDT 0.0092 USDT 0.0095 USDT 0.0094 USDT
2021-12-26 0.0096 USDT 1,214,833.5300 0.0094 USDT 0.0091 USDT 0.0093 USDT 0.0094 USDT
2021-12-25 0.0096 USDT 799,443.2700 0.0091 USDT 0.0091 USDT 0.0093 USDT 0.0093 USDT
2021-12-24 0.0104 USDT 1,050,529.8500 0.0096 USDT 0.0093 USDT 0.0096 USDT 0.0098 USDT
2021-12-23 0.0122 USDT 1,110,776.1500 0.0110 USDT 0.0109 USDT 0.0111 USDT 0.0111 USDT
2021-12-22 0.0132 USDT 965,947.3100 0.0129 USDT 0.0124 USDT 0.0128 USDT 0.0130 USDT
2021-12-21 0.0143 USDT 792,373.9600 0.0143 USDT 0.0138 USDT 0.0139 USDT 0.0138 USDT
2021-12-20 0.0154 USDT 945,452.7100 0.0149 USDT 0.0143 USDT 0.0149 USDT 0.0150 USDT
2021-12-19 0.0140 USDT 718,997.6600 0.0140 USDT 0.0140 USDT 0.0145 USDT 0.0145 USDT
2021-12-18 0.0143 USDT 970,867.3200 0.0139 USDT 0.0138 USDT 0.0140 USDT 0.0138 USDT
2021-12-17 0.0145 USDT 989,694.1200 0.0146 USDT 0.0145 USDT 0.0149 USDT 0.0150 USDT
2021-12-16 0.0128 USDT 1,148,766.8800 0.0133 USDT 0.0130 USDT 0.0138 USDT 0.0137 USDT
2021-12-15 0.0130 USDT 876,248.8700 0.0123 USDT 0.0123 USDT 0.0126 USDT 0.0127 USDT
2021-12-14 0.0135 USDT 1,367,555.4500 0.0134 USDT 0.0112 USDT 0.0121 USDT 0.0119 USDT
2021-12-13 0.0199 USDT 506,838.3000 0.0247 USDT 0.0229 USDT 0.0239 USDT 0.0229 USDT
2021-12-12 0.0196 USDT 484,093.5200 0.0188 USDT 0.0179 USDT 0.0189 USDT 0.0187 USDT
2021-12-11 0.0204 USDT 433,252.6300 0.0202 USDT 0.0195 USDT 0.0200 USDT 0.0196 USDT
2021-12-10 0.0197 USDT 548,871.3700 0.0201 USDT 0.0196 USDT 0.0203 USDT 0.0203 USDT
2021-12-09 0.0182 USDT 646,560.9200 0.0194 USDT 0.0186 USDT 0.0195 USDT 0.0197 USDT
2021-12-08 0.0178 USDT 526,994.9300 0.0172 USDT 0.0170 USDT 0.0173 USDT 0.0174 USDT
2021-12-07 0.0178 USDT 763,508.4900 0.0176 USDT 0.0173 USDT 0.0182 USDT 0.0186 USDT
2021-12-06 0.0218 USDT 469,643.0800 0.0185 USDT 0.0176 USDT 0.0186 USDT 0.0186 USDT
2021-12-05 0.0212 USDT 586,885.2800 0.0224 USDT 0.0219 USDT 0.0230 USDT 0.0226 USDT
2021-12-04 0.0244 USDT 699,127.2100 0.0202 USDT 0.0188 USDT 0.0200 USDT 0.0195 USDT
2021-12-03 0.0171 USDT 741,988.3900 0.0188 USDT 0.0182 USDT 0.0188 USDT 0.0186 USDT
2021-12-02 0.0163 USDT 693,060.4800 0.0163 USDT 0.0158 USDT 0.0162 USDT 0.0164 USDT
2021-12-01 0.0159 USDT 838,154.1200 0.0163 USDT 0.0162 USDT 0.0169 USDT 0.0175 USDT