Crypto exchange DigiFinex

Market Dogecoin (DOGE) / Ethereum (ETH)

Identifier on DigiFinex: eth_doge
123456
Date Price Volume Open Low High Close
2020-02-06 0.0000 ETH 4,648,775.6500 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-05 0.0000 ETH 21,315,374.3400 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-04 0.0000 ETH 10,775,841.5800 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-03 0.0000 ETH 5,001,312.1400 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-02 0.0000 ETH 1,812,965.3800 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-01 0.0000 ETH 9,588,789.2300 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-31 0.0000 ETH 1,990,215.5100 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-30 0.0000 ETH 4,923,644.7200 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-29 0.0000 ETH 10,349,093.7400 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-28 0.0000 ETH 15,647,685.5400 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-27 0.0000 ETH 2,407,100.6300 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-26 0.0000 ETH 9,067,592.5000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-25 0.0000 ETH 921,563.3400 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-24 0.0000 ETH 562,407.2100 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-23 0.0000 ETH 1,633,542.5700 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-22 0.0000 ETH 1,154,380.0100 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-21 0.0000 ETH 1,537,953.4900 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-20 0.0000 ETH 2,933,937.5900 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-19 0.0000 ETH 1,636,867.1900 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-18 0.0000 ETH 2,981,153.2000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-17 0.0000 ETH 3,140,987.2900 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-16 0.0000 ETH 3,009,536.8100 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-15 0.0000 ETH 2,381,200.4300 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-14 0.0000 ETH 6,954,140.0200 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-13 0.0000 ETH 2,165,404.0900 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-12 0.0000 ETH 828,703.8200 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-11 0.0000 ETH 1,591,216.0200 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-10 0.0000 ETH 1,626,313.6200 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-09 0.0000 ETH 3,031,807.7600 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-08 0.0000 ETH 1,311,976.8800 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-07 0.0000 ETH 7,153,415.7400 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-06 0.0000 ETH 2,421,756.1700 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-05 0.0000 ETH 3,013,755.0200 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-04 0.0000 ETH 849,929.7900 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-03 0.0000 ETH 3,665,961.7900 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-02 0.0000 ETH 3,891,014.0900 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-01 0.0000 ETH 7,034,672.4700 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-31 0.0000 ETH 3,228,996.8200 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-30 0.0000 ETH 3,333,630.9100 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-29 0.0000 ETH 3,301,495.3300 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-28 0.0000 ETH 2,699,825.2100 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-27 0.0000 ETH 2,846,926.4400 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-26 0.0000 ETH 6,382,570.0600 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-25 0.0000 ETH 2,468,242.7100 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-24 0.0000 ETH 3,636,431.5800 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-23 0.0000 ETH 927,111.2300 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-22 0.0000 ETH 6,090,111.8100 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-21 0.0000 ETH 1,273,895.7100 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-20 0.0000 ETH 1,115,738.9100 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-19 0.0000 ETH 1,742,073.2600 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123456