Identifier on DigiFinex: dego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
3.2840 USDT |
10,972.3990 DEGO |
3.1630 USDT |
3.1180 USDT |
3.1600 USDT |
3.1300 USDT |
| 2022-03-20 |
3.2405 USDT |
72,300.4260 DEGO |
3.1800 USDT |
3.1350 USDT |
3.2720 USDT |
3.2620 USDT |
| 2022-03-19 |
3.0580 USDT |
11,782.4060 DEGO |
3.1090 USDT |
3.0050 USDT |
3.0210 USDT |
3.0180 USDT |
| 2022-03-18 |
3.0056 USDT |
9,614.5120 DEGO |
2.9700 USDT |
2.9260 USDT |
2.9420 USDT |
2.9380 USDT |
| 2022-03-17 |
2.9303 USDT |
19,977.8510 DEGO |
2.9400 USDT |
2.9290 USDT |
3.0110 USDT |
2.9720 USDT |
| 2022-03-16 |
2.7148 USDT |
12,898.0580 DEGO |
2.6890 USDT |
2.6880 USDT |
2.7440 USDT |
2.7320 USDT |
| 2022-03-15 |
2.7959 USDT |
9,828.9240 DEGO |
2.7050 USDT |
2.6890 USDT |
2.7100 USDT |
2.7190 USDT |
| 2022-03-14 |
2.7081 USDT |
1,768.9950 DEGO |
2.6710 USDT |
2.6670 USDT |
2.6730 USDT |
2.6880 USDT |
| 2022-03-13 |
2.7832 USDT |
1,482.7430 DEGO |
2.7680 USDT |
2.6470 USDT |
2.6620 USDT |
2.6600 USDT |
| 2022-03-12 |
2.8150 USDT |
1,250.3150 DEGO |
2.8100 USDT |
2.8060 USDT |
2.8120 USDT |
2.8370 USDT |
| 2022-03-11 |
2.7827 USDT |
732.0320 DEGO |
2.7690 USDT |
2.7500 USDT |
2.7710 USDT |
2.7700 USDT |
| 2022-03-10 |
2.8697 USDT |
769.8920 DEGO |
2.7930 USDT |
2.7920 USDT |
2.8010 USDT |
2.8280 USDT |
| 2022-03-09 |
2.9988 USDT |
2,999.5480 DEGO |
2.9670 USDT |
2.9500 USDT |
2.9700 USDT |
2.9610 USDT |
| 2022-03-08 |
2.9208 USDT |
2,048.2070 DEGO |
2.9080 USDT |
2.9000 USDT |
2.9100 USDT |
2.9090 USDT |
| 2022-03-07 |
3.1611 USDT |
5,993.6230 DEGO |
2.8560 USDT |
2.8470 USDT |
2.9120 USDT |
2.9300 USDT |
| 2022-03-06 |
3.0674 USDT |
5,225.0150 DEGO |
3.0720 USDT |
2.9970 USDT |
3.0330 USDT |
3.0210 USDT |
| 2022-03-05 |
3.0172 USDT |
2,577.2230 DEGO |
2.9390 USDT |
2.8980 USDT |
2.9310 USDT |
2.9190 USDT |
| 2022-03-04 |
2.8762 USDT |
4,032.3070 DEGO |
2.8400 USDT |
2.7570 USDT |
2.7910 USDT |
2.7900 USDT |
| 2022-03-03 |
3.0423 USDT |
3,633.0090 DEGO |
2.9200 USDT |
2.8900 USDT |
2.9210 USDT |
2.9710 USDT |
| 2022-03-02 |
3.2484 USDT |
10,186.6090 DEGO |
3.1740 USDT |
3.1720 USDT |
3.2310 USDT |
3.2290 USDT |
| 2022-03-01 |
3.0018 USDT |
3,978.5690 DEGO |
3.0210 USDT |
2.9580 USDT |
2.9920 USDT |
3.0020 USDT |
| 2022-02-28 |
2.8524 USDT |
7,583.6040 DEGO |
2.9500 USDT |
2.9100 USDT |
2.9710 USDT |
2.9600 USDT |
| 2022-02-27 |
2.8119 USDT |
7,375.7350 DEGO |
2.8210 USDT |
2.6680 USDT |
2.7400 USDT |
2.6890 USDT |
| 2022-02-26 |
2.9499 USDT |
2,705.6440 DEGO |
2.9210 USDT |
2.9200 USDT |
2.9430 USDT |
2.9520 USDT |
| 2022-02-25 |
2.9870 USDT |
8,486.0610 DEGO |
2.9960 USDT |
2.8770 USDT |
2.9120 USDT |
2.9200 USDT |
| 2022-02-24 |
2.5147 USDT |
9,097.1370 DEGO |
2.6400 USDT |
2.6180 USDT |
2.6480 USDT |
2.6480 USDT |
| 2022-02-23 |
2.8562 USDT |
7,162.7420 DEGO |
2.7900 USDT |
2.7090 USDT |
2.7700 USDT |
2.7190 USDT |
| 2022-02-22 |
2.7830 USDT |
5,849.6470 DEGO |
2.8080 USDT |
2.7990 USDT |
2.8520 USDT |
2.8610 USDT |
| 2022-02-21 |
3.0099 USDT |
6,373.1810 DEGO |
2.9000 USDT |
2.7790 USDT |
2.8300 USDT |
2.8290 USDT |
| 2022-02-20 |
3.0839 USDT |
2,071.0610 DEGO |
3.0280 USDT |
3.0090 USDT |
3.0420 USDT |
3.0700 USDT |
| 2022-02-19 |
3.3147 USDT |
1,996.2380 DEGO |
3.2310 USDT |
3.2070 USDT |
3.2310 USDT |
3.2290 USDT |
| 2022-02-18 |
3.2044 USDT |
4,453.9510 DEGO |
3.1890 USDT |
3.1690 USDT |
3.2000 USDT |
3.2200 USDT |
| 2022-02-17 |
3.3507 USDT |
5,032.9850 DEGO |
3.2800 USDT |
3.1660 USDT |
3.2230 USDT |
3.2070 USDT |
| 2022-02-16 |
3.5323 USDT |
4,980.0450 DEGO |
3.4580 USDT |
3.4540 USDT |
3.4620 USDT |
3.5280 USDT |
| 2022-02-15 |
3.5563 USDT |
3,033.7280 DEGO |
3.5360 USDT |
3.5350 USDT |
3.5630 USDT |
3.6050 USDT |
| 2022-02-14 |
3.3152 USDT |
1,947.0190 DEGO |
3.3160 USDT |
3.2780 USDT |
3.3160 USDT |
3.3360 USDT |
| 2022-02-13 |
3.4777 USDT |
36,463.6220 DEGO |
3.3330 USDT |
3.3230 USDT |
3.3610 USDT |
3.3540 USDT |
| 2022-02-12 |
3.4518 USDT |
6,191.4980 DEGO |
3.4700 USDT |
3.3670 USDT |
3.4020 USDT |
3.4020 USDT |
| 2022-02-11 |
3.8118 USDT |
16,333.1380 DEGO |
3.6760 USDT |
3.5220 USDT |
3.5740 USDT |
3.5470 USDT |
| 2022-02-10 |
3.9161 USDT |
17,377.5960 DEGO |
4.0060 USDT |
3.8740 USDT |
4.0040 USDT |
3.9820 USDT |
| 2022-02-09 |
4.5614 USDT |
5,113.4760 DEGO |
4.5190 USDT |
4.3850 USDT |
4.5090 USDT |
4.4190 USDT |
| 2022-02-08 |
4.3680 USDT |
2,633.2530 DEGO |
4.2510 USDT |
4.2090 USDT |
4.2510 USDT |
4.3160 USDT |
| 2022-02-07 |
4.6479 USDT |
4,840.1410 DEGO |
4.5090 USDT |
4.4990 USDT |
4.5340 USDT |
4.5420 USDT |
| 2022-02-06 |
4.2303 USDT |
1,284.2310 DEGO |
4.2190 USDT |
4.1880 USDT |
4.2110 USDT |
4.2110 USDT |
| 2022-02-05 |
4.1255 USDT |
2,621.4440 DEGO |
4.1300 USDT |
4.0680 USDT |
4.1250 USDT |
4.1240 USDT |
| 2022-02-04 |
3.8757 USDT |
1,877.5920 DEGO |
3.9580 USDT |
3.9300 USDT |
3.9620 USDT |
3.9330 USDT |
| 2022-02-03 |
3.6013 USDT |
1,258.8770 DEGO |
3.6100 USDT |
3.6100 USDT |
3.6300 USDT |
3.6600 USDT |
| 2022-02-02 |
3.7162 USDT |
2,068.0430 DEGO |
3.6600 USDT |
3.5950 USDT |
3.6600 USDT |
3.6710 USDT |
| 2022-02-01 |
3.7776 USDT |
1,301.8780 DEGO |
3.7650 USDT |
3.7650 USDT |
3.8210 USDT |
3.8190 USDT |
| 2022-01-31 |
3.6578 USDT |
970.0140 DEGO |
3.7500 USDT |
3.7370 USDT |
3.7440 USDT |
3.7420 USDT |