Identifier on DigiFinex: dego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
1.9155 USDT |
6,723.8170 DEGO |
1.9190 USDT |
1.8180 USDT |
1.8610 USDT |
1.8180 USDT |
| 2022-05-09 |
2.0137 USDT |
4,745.2920 DEGO |
1.8760 USDT |
1.8600 USDT |
1.8770 USDT |
1.9280 USDT |
| 2022-05-08 |
2.2254 USDT |
1,892.3750 DEGO |
2.2110 USDT |
2.2100 USDT |
2.2300 USDT |
2.2380 USDT |
| 2022-05-07 |
2.3434 USDT |
877.5400 DEGO |
2.3280 USDT |
2.3270 USDT |
2.3300 USDT |
2.3290 USDT |
| 2022-05-06 |
2.3795 USDT |
1,826.6380 DEGO |
2.3700 USDT |
2.3590 USDT |
2.3610 USDT |
2.3610 USDT |
| 2022-05-05 |
2.5421 USDT |
3,284.2780 DEGO |
2.3830 USDT |
2.3790 USDT |
2.4010 USDT |
2.4000 USDT |
| 2022-05-04 |
2.6386 USDT |
5,329.6340 DEGO |
2.6730 USDT |
2.6400 USDT |
2.6730 USDT |
2.6890 USDT |
| 2022-05-03 |
2.4769 USDT |
3,176.8160 DEGO |
2.4900 USDT |
2.4170 USDT |
2.4210 USDT |
2.4200 USDT |
| 2022-05-02 |
2.4811 USDT |
1,457.5090 DEGO |
2.4300 USDT |
2.4090 USDT |
2.4320 USDT |
2.4620 USDT |
| 2022-05-01 |
2.4593 USDT |
1,173.8000 DEGO |
2.4600 USDT |
2.4590 USDT |
2.5000 USDT |
2.5490 USDT |
| 2022-04-30 |
2.5894 USDT |
2,551.5490 DEGO |
2.5190 USDT |
2.4680 USDT |
2.4900 USDT |
2.4700 USDT |
| 2022-04-29 |
2.7530 USDT |
5,004.5820 DEGO |
2.6810 USDT |
2.5800 USDT |
2.6100 USDT |
2.5980 USDT |
| 2022-04-28 |
2.9249 USDT |
3,809.3730 DEGO |
2.9500 USDT |
2.9070 USDT |
2.9400 USDT |
2.9310 USDT |
| 2022-04-27 |
2.8070 USDT |
2,071.8590 DEGO |
2.7890 USDT |
2.7560 USDT |
2.7900 USDT |
2.8010 USDT |
| 2022-04-26 |
2.9308 USDT |
2,039.9650 DEGO |
2.8190 USDT |
2.7600 USDT |
2.8180 USDT |
2.7700 USDT |
| 2022-04-25 |
2.9591 USDT |
3,459.2690 DEGO |
2.9600 USDT |
2.9490 USDT |
3.0110 USDT |
3.0090 USDT |
| 2022-04-24 |
3.1169 USDT |
3,586.2560 DEGO |
3.0880 USDT |
3.0340 USDT |
3.0560 USDT |
3.0530 USDT |
| 2022-04-23 |
3.2557 USDT |
1,955.3250 DEGO |
3.2200 USDT |
3.1950 USDT |
3.2020 USDT |
3.2010 USDT |
| 2022-04-22 |
3.1976 USDT |
1,388.7160 DEGO |
3.1400 USDT |
3.1350 USDT |
3.1440 USDT |
3.1640 USDT |
| 2022-04-21 |
3.3522 USDT |
5,674.6700 DEGO |
3.3070 USDT |
3.2060 USDT |
3.2400 USDT |
3.2220 USDT |
| 2022-04-20 |
3.3952 USDT |
4,081.1930 DEGO |
3.3310 USDT |
3.3310 USDT |
3.3700 USDT |
3.4100 USDT |
| 2022-04-19 |
3.4786 USDT |
18,270.2610 DEGO |
3.5130 USDT |
3.3180 USDT |
3.4130 USDT |
3.4150 USDT |
| 2022-04-18 |
3.4916 USDT |
8,755.6290 DEGO |
3.4590 USDT |
3.4090 USDT |
3.4730 USDT |
3.4700 USDT |
| 2022-04-17 |
3.6836 USDT |
2,998.5320 DEGO |
3.6770 USDT |
3.6670 USDT |
3.6850 USDT |
3.6810 USDT |
| 2022-04-16 |
3.6008 USDT |
3,110.1570 DEGO |
3.5300 USDT |
3.5270 USDT |
3.5300 USDT |
3.5290 USDT |
| 2022-04-15 |
3.7342 USDT |
1,434.6360 DEGO |
3.6370 USDT |
3.6210 USDT |
3.6400 USDT |
3.6510 USDT |
| 2022-04-14 |
3.6743 USDT |
6,397.0670 DEGO |
3.5190 USDT |
3.5080 USDT |
3.5300 USDT |
3.5250 USDT |
| 2022-04-13 |
3.9001 USDT |
4,547.8980 DEGO |
3.8030 USDT |
3.7470 USDT |
3.7820 USDT |
3.7920 USDT |
| 2022-04-12 |
4.6499 USDT |
21,212.1770 DEGO |
3.8240 USDT |
3.7520 USDT |
3.8270 USDT |
3.8680 USDT |
| 2022-04-11 |
3.9713 USDT |
53,782.5700 DEGO |
3.9190 USDT |
3.7720 USDT |
3.9190 USDT |
3.8930 USDT |
| 2022-04-10 |
3.3362 USDT |
2,017.7510 DEGO |
3.3570 USDT |
3.2700 USDT |
3.3300 USDT |
3.2700 USDT |
| 2022-04-09 |
3.2675 USDT |
1,790.1480 DEGO |
3.2710 USDT |
3.2460 USDT |
3.2790 USDT |
3.2780 USDT |
| 2022-04-08 |
3.4242 USDT |
2,003.1210 DEGO |
3.3410 USDT |
3.3090 USDT |
3.3250 USDT |
3.3190 USDT |
| 2022-04-07 |
3.3570 USDT |
4,217.9190 DEGO |
3.4010 USDT |
3.3350 USDT |
3.3690 USDT |
3.4200 USDT |
| 2022-04-06 |
3.5702 USDT |
4,256.0460 DEGO |
3.3990 USDT |
3.3270 USDT |
3.4230 USDT |
3.4300 USDT |
| 2022-04-05 |
3.9955 USDT |
2,696.1970 DEGO |
3.9660 USDT |
3.9030 USDT |
3.9260 USDT |
3.9260 USDT |
| 2022-04-04 |
3.9920 USDT |
2,883.4260 DEGO |
3.8820 USDT |
3.8820 USDT |
3.9040 USDT |
3.9400 USDT |
| 2022-04-03 |
3.9365 USDT |
8,018.6180 DEGO |
3.9550 USDT |
3.9520 USDT |
4.0000 USDT |
4.0470 USDT |
| 2022-04-02 |
3.9088 USDT |
3,917.5920 DEGO |
3.8070 USDT |
3.7350 USDT |
3.8030 USDT |
3.8000 USDT |
| 2022-04-01 |
3.7551 USDT |
5,607.0680 DEGO |
3.9570 USDT |
3.8460 USDT |
3.9110 USDT |
3.8730 USDT |
| 2022-03-31 |
3.6436 USDT |
3,177.8420 DEGO |
3.5140 USDT |
3.4990 USDT |
3.5250 USDT |
3.5100 USDT |
| 2022-03-30 |
3.6482 USDT |
7,217.4210 DEGO |
3.5800 USDT |
3.5600 USDT |
3.6200 USDT |
3.6140 USDT |
| 2022-03-29 |
3.6619 USDT |
17,376.3460 DEGO |
3.6240 USDT |
3.6160 USDT |
3.6510 USDT |
3.6450 USDT |
| 2022-03-28 |
3.5051 USDT |
10,562.2130 DEGO |
3.5040 USDT |
3.3980 USDT |
3.4680 USDT |
3.4010 USDT |
| 2022-03-27 |
3.3389 USDT |
9,744.6650 DEGO |
3.3600 USDT |
3.3530 USDT |
3.4230 USDT |
3.4310 USDT |
| 2022-03-26 |
3.3120 USDT |
4,786.0380 DEGO |
3.3470 USDT |
3.3070 USDT |
3.3300 USDT |
3.3300 USDT |
| 2022-03-25 |
3.2578 USDT |
6,497.3690 DEGO |
3.2160 USDT |
3.1650 USDT |
3.2020 USDT |
3.2010 USDT |
| 2022-03-24 |
3.2083 USDT |
3,843.5510 DEGO |
3.2190 USDT |
3.2040 USDT |
3.2200 USDT |
3.2400 USDT |
| 2022-03-23 |
3.1658 USDT |
5,694.0900 DEGO |
3.1500 USDT |
3.1290 USDT |
3.1500 USDT |
3.1610 USDT |
| 2022-03-22 |
3.2102 USDT |
3,280.0920 DEGO |
3.2400 USDT |
3.2150 USDT |
3.2350 USDT |
3.2150 USDT |