Identifier on DigiFinex: dego_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-29 |
1.4548 USDT |
41,692.3050 DEGO |
1.4400 USDT |
1.4370 USDT |
1.4410 USDT |
1.4780 USDT |
2022-06-28 |
1.3822 USDT |
2,212.6710 DEGO |
1.3680 USDT |
1.3590 USDT |
1.3700 USDT |
1.3590 USDT |
2022-06-27 |
1.4110 USDT |
2,393.1500 DEGO |
1.3830 USDT |
1.3820 USDT |
1.3850 USDT |
1.3900 USDT |
2022-06-26 |
1.5387 USDT |
4,505.9920 DEGO |
1.4750 USDT |
1.4720 USDT |
1.4760 USDT |
1.4790 USDT |
2022-06-25 |
1.4277 USDT |
13,574.2890 DEGO |
1.4350 USDT |
1.4310 USDT |
1.4370 USDT |
1.5110 USDT |
2022-06-24 |
1.3864 USDT |
6,170.8590 DEGO |
1.3920 USDT |
1.3860 USDT |
1.3930 USDT |
1.4000 USDT |
2022-06-23 |
1.3527 USDT |
4,030.4830 DEGO |
1.3540 USDT |
1.3540 USDT |
1.3600 USDT |
1.3650 USDT |
2022-06-22 |
1.3438 USDT |
1,697.9160 DEGO |
1.3590 USDT |
1.3450 USDT |
1.3470 USDT |
1.3490 USDT |
2022-06-21 |
1.3691 USDT |
3,171.9990 DEGO |
1.3780 USDT |
1.3680 USDT |
1.3720 USDT |
1.3710 USDT |
2022-06-20 |
1.3507 USDT |
6,935.9920 DEGO |
1.3580 USDT |
1.3310 USDT |
1.3340 USDT |
1.3350 USDT |
2022-06-19 |
1.2655 USDT |
10,005.0240 DEGO |
1.2830 USDT |
1.2810 USDT |
1.2860 USDT |
1.3270 USDT |
2022-06-18 |
1.3044 USDT |
6,376.7350 DEGO |
1.2490 USDT |
1.2050 USDT |
1.2110 USDT |
1.2110 USDT |
2022-06-17 |
1.3870 USDT |
2,328.7160 DEGO |
1.4020 USDT |
1.3990 USDT |
1.4000 USDT |
1.4000 USDT |
2022-06-16 |
1.4062 USDT |
5,729.1860 DEGO |
1.3800 USDT |
1.3490 USDT |
1.3690 USDT |
1.3490 USDT |
2022-06-15 |
1.3625 USDT |
11,454.3510 DEGO |
1.3880 USDT |
1.3850 USDT |
1.4130 USDT |
1.4390 USDT |
2022-06-14 |
1.4234 USDT |
6,004.3680 DEGO |
1.4510 USDT |
1.4030 USDT |
1.4070 USDT |
1.4070 USDT |
2022-06-13 |
1.3936 USDT |
6,321.8220 DEGO |
1.4220 USDT |
1.4010 USDT |
1.4130 USDT |
1.4100 USDT |
2022-06-12 |
1.6109 USDT |
21,324.2120 DEGO |
1.5180 USDT |
1.4950 USDT |
1.5040 USDT |
1.4960 USDT |
2022-06-11 |
1.7789 USDT |
21,388.6390 DEGO |
1.7600 USDT |
1.7310 USDT |
1.7540 USDT |
1.7530 USDT |
2022-06-10 |
1.5744 USDT |
5,664.4220 DEGO |
1.5220 USDT |
1.5100 USDT |
1.5160 USDT |
1.5340 USDT |
2022-06-09 |
1.6896 USDT |
6,674.1830 DEGO |
1.6470 USDT |
1.6340 USDT |
1.6420 USDT |
1.6410 USDT |
2022-06-08 |
1.9626 USDT |
27,298.7880 DEGO |
1.9200 USDT |
1.7230 USDT |
1.7580 USDT |
1.7230 USDT |
2022-06-07 |
1.6127 USDT |
113,247.8220 DEGO |
1.5900 USDT |
1.4830 USDT |
1.6150 USDT |
1.6690 USDT |
2022-06-06 |
1.5254 USDT |
1,320.8320 DEGO |
1.5070 USDT |
1.5030 USDT |
1.5100 USDT |
1.5120 USDT |
2022-06-05 |
1.4805 USDT |
1,889.3730 DEGO |
1.4610 USDT |
1.4600 USDT |
1.4670 USDT |
1.4700 USDT |
2022-06-04 |
1.5346 USDT |
5,015.6220 DEGO |
1.5390 USDT |
1.5240 USDT |
1.5270 USDT |
1.5260 USDT |
2022-06-03 |
1.4163 USDT |
4,976.4790 DEGO |
1.4100 USDT |
1.4080 USDT |
1.4110 USDT |
1.4470 USDT |
2022-06-02 |
1.3723 USDT |
10,590.9010 DEGO |
1.4060 USDT |
1.4040 USDT |
1.4450 USDT |
1.4440 USDT |
2022-06-01 |
1.4692 USDT |
5,843.1440 DEGO |
1.3720 USDT |
1.3350 USDT |
1.3380 USDT |
1.3390 USDT |
2022-05-31 |
1.4379 USDT |
6,609.2750 DEGO |
1.4140 USDT |
1.4130 USDT |
1.4180 USDT |
1.4690 USDT |
2022-05-30 |
1.4857 USDT |
8,527.2440 DEGO |
1.4550 USDT |
1.4460 USDT |
1.4530 USDT |
1.4580 USDT |
2022-05-29 |
1.2888 USDT |
7,236.3260 DEGO |
1.3020 USDT |
1.3020 USDT |
1.3220 USDT |
1.3660 USDT |
2022-05-28 |
1.2177 USDT |
1,428.1930 DEGO |
1.2430 USDT |
1.2410 USDT |
1.2430 USDT |
1.2540 USDT |
2022-05-27 |
1.2105 USDT |
820.0050 DEGO |
1.2020 USDT |
1.1980 USDT |
1.2010 USDT |
1.2050 USDT |
2022-05-26 |
1.3327 USDT |
4,102.5180 DEGO |
1.2720 USDT |
1.2710 USDT |
1.2760 USDT |
1.2880 USDT |
2022-05-25 |
1.4831 USDT |
2,295.1410 DEGO |
1.4460 USDT |
1.4450 USDT |
1.4480 USDT |
1.4460 USDT |
2022-05-24 |
1.3050 USDT |
13,178.4990 DEGO |
1.2840 USDT |
1.2830 USDT |
1.3030 USDT |
1.3850 USDT |
2022-05-23 |
1.3978 USDT |
22,558.4740 DEGO |
1.4120 USDT |
1.3610 USDT |
1.3670 USDT |
1.3650 USDT |
2022-05-22 |
1.3347 USDT |
2,811.7420 DEGO |
1.3470 USDT |
1.3430 USDT |
1.3460 USDT |
1.3460 USDT |
2022-05-21 |
1.2887 USDT |
3,952.9960 DEGO |
1.3170 USDT |
1.3150 USDT |
1.3170 USDT |
1.3180 USDT |
2022-05-20 |
1.3167 USDT |
2,566.4610 DEGO |
1.2700 USDT |
1.2680 USDT |
1.2700 USDT |
1.2690 USDT |
2022-05-19 |
1.2899 USDT |
3,672.0120 DEGO |
1.3440 USDT |
1.3240 USDT |
1.3280 USDT |
1.3250 USDT |
2022-05-18 |
1.3116 USDT |
9,507.3420 DEGO |
1.2250 USDT |
1.2230 USDT |
1.2260 USDT |
1.2440 USDT |
2022-05-17 |
1.3013 USDT |
9,230.8970 DEGO |
1.3360 USDT |
1.3150 USDT |
1.3240 USDT |
1.3230 USDT |
2022-05-16 |
1.2969 USDT |
9,029.7820 DEGO |
1.2370 USDT |
1.2350 USDT |
1.2400 USDT |
1.2430 USDT |
2022-05-15 |
1.3665 USDT |
39,126.9760 DEGO |
1.3460 USDT |
1.3330 USDT |
1.3470 USDT |
1.3880 USDT |
2022-05-14 |
0.9722 USDT |
6,345.1480 DEGO |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
0.9810 USDT |
2022-05-13 |
1.0359 USDT |
2,903.9730 DEGO |
1.0490 USDT |
1.0350 USDT |
1.0380 USDT |
1.0380 USDT |
2022-05-12 |
0.9069 USDT |
5,850.0360 DEGO |
0.9310 USDT |
0.8890 USDT |
0.8990 USDT |
0.8890 USDT |
2022-05-11 |
1.3986 USDT |
11,218.7720 DEGO |
1.2090 USDT |
1.0790 USDT |
1.0890 USDT |
1.0800 USDT |