Crypto exchange DigiFinex

Market Dego Finance (DEGO) / Tether (USDT)

Identifier on DigiFinex: dego_usdt
Date Price Volume Open Low High Close
2021-07-24 6.8146 USDT 71,858.1510 DEGO 7.1360 USDT 6.9070 USDT 7.0240 USDT 6.9070 USDT
2021-07-23 5.7829 USDT 375,136.8990 DEGO 5.4960 USDT 5.4900 USDT 5.7940 USDT 6.4860 USDT
2021-07-22 5.4052 USDT 52,644.9750 DEGO 5.5200 USDT 5.3490 USDT 5.3970 USDT 5.3800 USDT
2021-07-21 5.0666 USDT 14,726.6530 DEGO 4.9930 USDT 4.9570 USDT 5.0270 USDT 5.0980 USDT
2021-07-20 4.6835 USDT 26,861.5840 DEGO 4.7270 USDT 4.6550 USDT 4.7400 USDT 4.6760 USDT
2021-07-19 5.2172 USDT 8,086.8940 DEGO 5.0560 USDT 5.0410 USDT 5.0720 USDT 5.0530 USDT
2021-07-18 5.8114 USDT 36,235.5840 DEGO 5.5720 USDT 5.5140 USDT 5.5720 USDT 5.6110 USDT
2021-07-17 5.7243 USDT 19,367.4500 DEGO 5.7840 USDT 5.6570 USDT 5.7170 USDT 5.6640 USDT
2021-07-16 6.4928 USDT 61,135.3340 DEGO 6.0740 USDT 5.8540 USDT 5.9120 USDT 5.8690 USDT
2021-07-15 7.6446 USDT 68,240.6330 DEGO 7.2530 USDT 6.9110 USDT 7.1600 USDT 7.0450 USDT
2021-07-14 6.9288 USDT 120,905.1650 DEGO 7.4860 USDT 7.3840 USDT 7.5600 USDT 7.5080 USDT
2021-07-13 6.4087 USDT 71,829.5860 DEGO 6.2250 USDT 6.1760 USDT 6.3170 USDT 6.2480 USDT
2021-07-12 6.2552 USDT 34,602.7860 DEGO 5.8860 USDT 5.8400 USDT 5.9700 USDT 6.0520 USDT
2021-07-11 6.5062 USDT 158,244.3450 DEGO 6.5890 USDT 6.3480 USDT 6.6000 USDT 6.5610 USDT
2021-07-10 5.8077 USDT 51,524.7410 DEGO 5.6480 USDT 5.5150 USDT 5.6480 USDT 5.7320 USDT
2021-07-09 5.1974 USDT 40,774.9530 DEGO 5.1600 USDT 5.1600 USDT 5.2830 USDT 5.3200 USDT
2021-07-08 5.6578 USDT 37,772.8650 DEGO 5.3420 USDT 5.1230 USDT 5.2050 USDT 5.2030 USDT
2021-07-07 5.9015 USDT 72,315.9780 DEGO 6.1840 USDT 5.9390 USDT 6.0940 USDT 5.9640 USDT
2021-07-06 5.1447 USDT 23,443.2910 DEGO 5.1960 USDT 5.1250 USDT 5.2240 USDT 5.2620 USDT
2021-07-05 4.8363 USDT 23,900.3180 DEGO 4.9280 USDT 4.8380 USDT 4.8810 USDT 4.8440 USDT
2021-07-04 5.1621 USDT 105,916.6030 DEGO 5.1930 USDT 4.9890 USDT 5.0680 USDT 5.0340 USDT
2021-07-03 4.4826 USDT 13,161.7820 DEGO 4.6010 USDT 4.5630 USDT 4.6120 USDT 4.5830 USDT
2021-07-02 4.3437 USDT 4,049.8960 DEGO 4.2600 USDT 4.2400 USDT 4.2600 USDT 4.2740 USDT
2021-07-01 4.4867 USDT 51,796.5280 DEGO 4.3610 USDT 4.3610 USDT 4.3900 USDT 4.6160 USDT
2021-06-30 4.4677 USDT 11,404.4680 DEGO 4.4560 USDT 4.4540 USDT 4.5170 USDT 4.5200 USDT
2021-06-29 4.6638 USDT 16,030.2580 DEGO 4.7130 USDT 4.6600 USDT 4.7150 USDT 4.6970 USDT
2021-06-28 4.5322 USDT 12,959.5800 DEGO 4.5890 USDT 4.5450 USDT 4.5610 USDT 4.5520 USDT
2021-06-27 4.2951 USDT 26,287.0070 DEGO 4.2390 USDT 4.2010 USDT 4.2680 USDT 4.4690 USDT
2021-06-26 4.1061 USDT 15,259.1320 DEGO 4.0810 USDT 3.9790 USDT 4.0690 USDT 4.1290 USDT
2021-06-25 4.5663 USDT 26,214.4720 DEGO 4.4400 USDT 4.2190 USDT 4.3450 USDT 4.2420 USDT
2021-06-24 5.0167 USDT 12,259.2240 DEGO 4.9760 USDT 4.8740 USDT 4.9370 USDT 4.8780 USDT
2021-06-23 4.7699 USDT 21,535.9200 DEGO 4.6820 USDT 4.6760 USDT 4.7920 USDT 4.8020 USDT
2021-06-22 4.0801 USDT 9,449.8840 DEGO 4.3610 USDT 4.1700 USDT 4.2390 USDT 4.1810 USDT
2021-06-21 5.0270 USDT 27,639.0730 DEGO 4.7470 USDT 4.5340 USDT 4.6270 USDT 4.5340 USDT
2021-06-20 5.6334 USDT 9,624.8300 DEGO 5.7500 USDT 5.7470 USDT 5.7890 USDT 5.7660 USDT
2021-06-19 5.8883 USDT 5,463.2140 DEGO 5.8590 USDT 5.7550 USDT 5.7890 USDT 5.7550 USDT
2021-06-18 6.1741 USDT 11,047.9390 DEGO 5.8290 USDT 5.8140 USDT 5.9050 USDT 5.8780 USDT
2021-06-17 6.5462 USDT 7,946.8290 DEGO 6.4230 USDT 6.3950 USDT 6.4560 USDT 6.4660 USDT
2021-06-16 6.6481 USDT 23,656.3870 DEGO 6.5980 USDT 6.4030 USDT 6.4330 USDT 6.4050 USDT
2021-06-15 6.8618 USDT 34,958.1990 DEGO 6.7660 USDT 6.7180 USDT 6.7880 USDT 6.7870 USDT
2021-06-14 7.0350 USDT 13,277.5650 DEGO 6.7960 USDT 6.7820 USDT 6.8440 USDT 6.8830 USDT
2021-06-13 6.3935 USDT 36,755.5270 DEGO 6.7520 USDT 6.6220 USDT 6.7050 USDT 6.6390 USDT
2021-06-12 6.3753 USDT 18,899.4270 DEGO 6.2800 USDT 6.2450 USDT 6.3750 USDT 6.2680 USDT
2021-06-11 7.1130 USDT 139,067.2260 DEGO 7.2490 USDT 6.8290 USDT 7.1080 USDT 6.8350 USDT
2021-06-10 6.3150 USDT 23,134.8080 DEGO 6.0540 USDT 5.8850 USDT 6.0480 USDT 6.0370 USDT
2021-06-09 6.3513 USDT 24,175.5790 DEGO 6.5280 USDT 6.4970 USDT 6.5960 USDT 6.6300 USDT
2021-06-08 6.1038 USDT 19,736.0540 DEGO 6.1410 USDT 6.0540 USDT 6.2280 USDT 6.2010 USDT
2021-06-07 7.0597 USDT 56,966.0380 DEGO 6.7970 USDT 6.4990 USDT 6.6960 USDT 6.5180 USDT
2021-06-06 7.1511 USDT 18,510.9930 DEGO 7.2830 USDT 7.0850 USDT 7.1880 USDT 7.1880 USDT
2021-06-05 7.2124 USDT 28,736.4740 DEGO 7.0150 USDT 6.7190 USDT 6.9250 USDT 6.9370 USDT