Identifier on DigiFinex: dego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
8.8301 USDT |
1,551.7260 DEGO |
8.6380 USDT |
8.5830 USDT |
8.7500 USDT |
8.7420 USDT |
| 2021-09-11 |
8.8019 USDT |
1,283.3620 DEGO |
8.7610 USDT |
8.6820 USDT |
8.7040 USDT |
8.7040 USDT |
| 2021-09-10 |
8.5656 USDT |
1,782.5460 DEGO |
8.3520 USDT |
8.0130 USDT |
8.1280 USDT |
8.0950 USDT |
| 2021-09-09 |
8.9130 USDT |
2,006.7800 DEGO |
8.7320 USDT |
8.7070 USDT |
8.9120 USDT |
8.9070 USDT |
| 2021-09-08 |
8.6860 USDT |
2,051.9360 DEGO |
8.9260 USDT |
8.6940 USDT |
8.8160 USDT |
9.0140 USDT |
| 2021-09-07 |
10.3561 USDT |
1,856.9060 DEGO |
8.9580 USDT |
8.6420 USDT |
8.9720 USDT |
8.9880 USDT |
| 2021-09-06 |
11.4364 USDT |
4,047.4260 DEGO |
11.9620 USDT |
11.6460 USDT |
11.8390 USDT |
11.7740 USDT |
| 2021-09-05 |
10.9964 USDT |
2,461.7780 DEGO |
11.0770 USDT |
10.9770 USDT |
11.1170 USDT |
11.1080 USDT |
| 2021-09-04 |
11.0607 USDT |
2,273.9530 DEGO |
11.1730 USDT |
11.0270 USDT |
11.2020 USDT |
11.0550 USDT |
| 2021-09-03 |
11.0684 USDT |
1,063.5200 DEGO |
10.9970 USDT |
10.8430 USDT |
10.9910 USDT |
10.9670 USDT |
| 2021-09-02 |
11.2138 USDT |
1,949.3410 DEGO |
11.3270 USDT |
11.1000 USDT |
11.1420 USDT |
11.1030 USDT |
| 2021-09-01 |
11.1000 USDT |
1,166.7420 DEGO |
11.1640 USDT |
11.1640 USDT |
11.2750 USDT |
11.2400 USDT |
| 2021-08-31 |
11.3525 USDT |
2,351.3900 DEGO |
11.3460 USDT |
11.1450 USDT |
11.3130 USDT |
11.1830 USDT |
| 2021-08-30 |
11.9726 USDT |
4,818.9050 DEGO |
11.8930 USDT |
11.1770 USDT |
11.5990 USDT |
11.2470 USDT |
| 2021-08-29 |
12.2156 USDT |
24,726.5550 DEGO |
12.5640 USDT |
12.3580 USDT |
12.6020 USDT |
13.0560 USDT |
| 2021-08-28 |
11.0373 USDT |
4,626.9630 DEGO |
11.0980 USDT |
10.8470 USDT |
11.0730 USDT |
10.9670 USDT |
| 2021-08-27 |
10.2244 USDT |
2,411.9690 DEGO |
10.3930 USDT |
10.3330 USDT |
10.5030 USDT |
10.6040 USDT |
| 2021-08-26 |
10.8667 USDT |
986.8360 DEGO |
10.3570 USDT |
10.2200 USDT |
10.3920 USDT |
10.2730 USDT |
| 2021-08-25 |
10.7592 USDT |
3,598.6560 DEGO |
10.9970 USDT |
10.9910 USDT |
11.2710 USDT |
11.2520 USDT |
| 2021-08-24 |
10.4014 USDT |
2,068.3620 DEGO |
10.0620 USDT |
10.0170 USDT |
10.1270 USDT |
10.0360 USDT |
| 2021-08-23 |
11.1146 USDT |
3,208.5840 DEGO |
11.0140 USDT |
10.8800 USDT |
10.9660 USDT |
10.8810 USDT |
| 2021-08-22 |
11.2180 USDT |
4,374.5390 DEGO |
11.0430 USDT |
10.9800 USDT |
11.1240 USDT |
11.0670 USDT |
| 2021-08-21 |
11.6608 USDT |
5,820.1720 DEGO |
12.1620 USDT |
11.9340 USDT |
12.1270 USDT |
11.9590 USDT |
| 2021-08-20 |
10.1003 USDT |
2,660.3080 DEGO |
10.1420 USDT |
10.0550 USDT |
10.1180 USDT |
10.0840 USDT |
| 2021-08-19 |
9.8415 USDT |
3,113.9910 DEGO |
9.9450 USDT |
9.9070 USDT |
10.1360 USDT |
10.0680 USDT |
| 2021-08-18 |
9.3842 USDT |
1,282.7500 DEGO |
9.2670 USDT |
9.2100 USDT |
9.3710 USDT |
9.4310 USDT |
| 2021-08-17 |
9.9595 USDT |
3,384.0360 DEGO |
9.4540 USDT |
9.2160 USDT |
9.6110 USDT |
9.4330 USDT |
| 2021-08-16 |
10.3694 USDT |
1,990.3640 DEGO |
10.1960 USDT |
9.9670 USDT |
10.1710 USDT |
10.0320 USDT |
| 2021-08-15 |
10.1870 USDT |
3,610.6760 DEGO |
10.1830 USDT |
10.1550 USDT |
10.2360 USDT |
10.2380 USDT |
| 2021-08-14 |
10.4202 USDT |
3,144.0540 DEGO |
10.2660 USDT |
10.0580 USDT |
10.2420 USDT |
10.1470 USDT |
| 2021-08-13 |
10.6984 USDT |
3,036.1000 DEGO |
10.6450 USDT |
10.5740 USDT |
10.7230 USDT |
10.8040 USDT |
| 2021-08-12 |
9.9519 USDT |
2,621.0830 DEGO |
9.7240 USDT |
9.5660 USDT |
9.7590 USDT |
9.8000 USDT |
| 2021-08-11 |
10.7477 USDT |
8,436.4660 DEGO |
10.6550 USDT |
10.2990 USDT |
10.5310 USDT |
10.3330 USDT |
| 2021-08-10 |
10.6796 USDT |
4,558.4640 DEGO |
10.5660 USDT |
10.5080 USDT |
10.6590 USDT |
10.6350 USDT |
| 2021-08-09 |
11.1759 USDT |
9,198.2860 DEGO |
10.7270 USDT |
10.6490 USDT |
10.7110 USDT |
10.7090 USDT |
| 2021-08-08 |
11.1419 USDT |
3,042.8140 DEGO |
11.1530 USDT |
11.0790 USDT |
11.2210 USDT |
11.1510 USDT |
| 2021-08-07 |
11.5881 USDT |
7,106.4840 DEGO |
11.4220 USDT |
11.2890 USDT |
11.4270 USDT |
11.3830 USDT |
| 2021-08-06 |
11.3974 USDT |
8,317.5040 DEGO |
11.6690 USDT |
11.5230 USDT |
11.6640 USDT |
11.6370 USDT |
| 2021-08-05 |
11.0372 USDT |
31,693.5180 DEGO |
10.9300 USDT |
10.8560 USDT |
11.0750 USDT |
11.1840 USDT |
| 2021-08-04 |
11.3758 USDT |
19,715.4520 DEGO |
11.0250 USDT |
11.0000 USDT |
11.1590 USDT |
11.1390 USDT |
| 2021-08-03 |
10.9249 USDT |
25,866.8650 DEGO |
11.5190 USDT |
11.1470 USDT |
11.5870 USDT |
11.1480 USDT |
| 2021-08-02 |
10.1395 USDT |
26,237.0460 DEGO |
9.7850 USDT |
9.7240 USDT |
9.8500 USDT |
9.8240 USDT |
| 2021-08-01 |
10.5901 USDT |
41,228.2170 DEGO |
10.4190 USDT |
10.0850 USDT |
10.3130 USDT |
10.1860 USDT |
| 2021-07-31 |
10.1372 USDT |
78,942.5210 DEGO |
10.9580 USDT |
10.6210 USDT |
10.8680 USDT |
10.8440 USDT |
| 2021-07-30 |
9.0485 USDT |
34,039.5820 DEGO |
9.3070 USDT |
9.0140 USDT |
9.1900 USDT |
9.1430 USDT |
| 2021-07-29 |
9.8533 USDT |
23,169.3750 DEGO |
9.5170 USDT |
9.3150 USDT |
9.4040 USDT |
9.6280 USDT |
| 2021-07-28 |
10.2790 USDT |
21,136.9320 DEGO |
9.8570 USDT |
9.6580 USDT |
9.7990 USDT |
9.7240 USDT |
| 2021-07-27 |
9.7827 USDT |
122,462.4710 DEGO |
10.1260 USDT |
10.0870 USDT |
10.7080 USDT |
10.3920 USDT |
| 2021-07-26 |
9.3370 USDT |
76,353.4420 DEGO |
8.5230 USDT |
8.1300 USDT |
8.5260 USDT |
8.4630 USDT |
| 2021-07-25 |
8.8330 USDT |
727,286.6890 DEGO |
9.6070 USDT |
9.5100 USDT |
10.3260 USDT |
10.0500 USDT |