Crypto exchange DigiFinex

Market Dego Finance (DEGO) / Tether (USDT)

Identifier on DigiFinex: dego_usdt
Date Price Volume Open Low High Close
2021-09-12 8.8301 USDT 1,551.7260 DEGO 8.6380 USDT 8.5830 USDT 8.7500 USDT 8.7420 USDT
2021-09-11 8.8019 USDT 1,283.3620 DEGO 8.7610 USDT 8.6820 USDT 8.7040 USDT 8.7040 USDT
2021-09-10 8.5656 USDT 1,782.5460 DEGO 8.3520 USDT 8.0130 USDT 8.1280 USDT 8.0950 USDT
2021-09-09 8.9130 USDT 2,006.7800 DEGO 8.7320 USDT 8.7070 USDT 8.9120 USDT 8.9070 USDT
2021-09-08 8.6860 USDT 2,051.9360 DEGO 8.9260 USDT 8.6940 USDT 8.8160 USDT 9.0140 USDT
2021-09-07 10.3561 USDT 1,856.9060 DEGO 8.9580 USDT 8.6420 USDT 8.9720 USDT 8.9880 USDT
2021-09-06 11.4364 USDT 4,047.4260 DEGO 11.9620 USDT 11.6460 USDT 11.8390 USDT 11.7740 USDT
2021-09-05 10.9964 USDT 2,461.7780 DEGO 11.0770 USDT 10.9770 USDT 11.1170 USDT 11.1080 USDT
2021-09-04 11.0607 USDT 2,273.9530 DEGO 11.1730 USDT 11.0270 USDT 11.2020 USDT 11.0550 USDT
2021-09-03 11.0684 USDT 1,063.5200 DEGO 10.9970 USDT 10.8430 USDT 10.9910 USDT 10.9670 USDT
2021-09-02 11.2138 USDT 1,949.3410 DEGO 11.3270 USDT 11.1000 USDT 11.1420 USDT 11.1030 USDT
2021-09-01 11.1000 USDT 1,166.7420 DEGO 11.1640 USDT 11.1640 USDT 11.2750 USDT 11.2400 USDT
2021-08-31 11.3525 USDT 2,351.3900 DEGO 11.3460 USDT 11.1450 USDT 11.3130 USDT 11.1830 USDT
2021-08-30 11.9726 USDT 4,818.9050 DEGO 11.8930 USDT 11.1770 USDT 11.5990 USDT 11.2470 USDT
2021-08-29 12.2156 USDT 24,726.5550 DEGO 12.5640 USDT 12.3580 USDT 12.6020 USDT 13.0560 USDT
2021-08-28 11.0373 USDT 4,626.9630 DEGO 11.0980 USDT 10.8470 USDT 11.0730 USDT 10.9670 USDT
2021-08-27 10.2244 USDT 2,411.9690 DEGO 10.3930 USDT 10.3330 USDT 10.5030 USDT 10.6040 USDT
2021-08-26 10.8667 USDT 986.8360 DEGO 10.3570 USDT 10.2200 USDT 10.3920 USDT 10.2730 USDT
2021-08-25 10.7592 USDT 3,598.6560 DEGO 10.9970 USDT 10.9910 USDT 11.2710 USDT 11.2520 USDT
2021-08-24 10.4014 USDT 2,068.3620 DEGO 10.0620 USDT 10.0170 USDT 10.1270 USDT 10.0360 USDT
2021-08-23 11.1146 USDT 3,208.5840 DEGO 11.0140 USDT 10.8800 USDT 10.9660 USDT 10.8810 USDT
2021-08-22 11.2180 USDT 4,374.5390 DEGO 11.0430 USDT 10.9800 USDT 11.1240 USDT 11.0670 USDT
2021-08-21 11.6608 USDT 5,820.1720 DEGO 12.1620 USDT 11.9340 USDT 12.1270 USDT 11.9590 USDT
2021-08-20 10.1003 USDT 2,660.3080 DEGO 10.1420 USDT 10.0550 USDT 10.1180 USDT 10.0840 USDT
2021-08-19 9.8415 USDT 3,113.9910 DEGO 9.9450 USDT 9.9070 USDT 10.1360 USDT 10.0680 USDT
2021-08-18 9.3842 USDT 1,282.7500 DEGO 9.2670 USDT 9.2100 USDT 9.3710 USDT 9.4310 USDT
2021-08-17 9.9595 USDT 3,384.0360 DEGO 9.4540 USDT 9.2160 USDT 9.6110 USDT 9.4330 USDT
2021-08-16 10.3694 USDT 1,990.3640 DEGO 10.1960 USDT 9.9670 USDT 10.1710 USDT 10.0320 USDT
2021-08-15 10.1870 USDT 3,610.6760 DEGO 10.1830 USDT 10.1550 USDT 10.2360 USDT 10.2380 USDT
2021-08-14 10.4202 USDT 3,144.0540 DEGO 10.2660 USDT 10.0580 USDT 10.2420 USDT 10.1470 USDT
2021-08-13 10.6984 USDT 3,036.1000 DEGO 10.6450 USDT 10.5740 USDT 10.7230 USDT 10.8040 USDT
2021-08-12 9.9519 USDT 2,621.0830 DEGO 9.7240 USDT 9.5660 USDT 9.7590 USDT 9.8000 USDT
2021-08-11 10.7477 USDT 8,436.4660 DEGO 10.6550 USDT 10.2990 USDT 10.5310 USDT 10.3330 USDT
2021-08-10 10.6796 USDT 4,558.4640 DEGO 10.5660 USDT 10.5080 USDT 10.6590 USDT 10.6350 USDT
2021-08-09 11.1759 USDT 9,198.2860 DEGO 10.7270 USDT 10.6490 USDT 10.7110 USDT 10.7090 USDT
2021-08-08 11.1419 USDT 3,042.8140 DEGO 11.1530 USDT 11.0790 USDT 11.2210 USDT 11.1510 USDT
2021-08-07 11.5881 USDT 7,106.4840 DEGO 11.4220 USDT 11.2890 USDT 11.4270 USDT 11.3830 USDT
2021-08-06 11.3974 USDT 8,317.5040 DEGO 11.6690 USDT 11.5230 USDT 11.6640 USDT 11.6370 USDT
2021-08-05 11.0372 USDT 31,693.5180 DEGO 10.9300 USDT 10.8560 USDT 11.0750 USDT 11.1840 USDT
2021-08-04 11.3758 USDT 19,715.4520 DEGO 11.0250 USDT 11.0000 USDT 11.1590 USDT 11.1390 USDT
2021-08-03 10.9249 USDT 25,866.8650 DEGO 11.5190 USDT 11.1470 USDT 11.5870 USDT 11.1480 USDT
2021-08-02 10.1395 USDT 26,237.0460 DEGO 9.7850 USDT 9.7240 USDT 9.8500 USDT 9.8240 USDT
2021-08-01 10.5901 USDT 41,228.2170 DEGO 10.4190 USDT 10.0850 USDT 10.3130 USDT 10.1860 USDT
2021-07-31 10.1372 USDT 78,942.5210 DEGO 10.9580 USDT 10.6210 USDT 10.8680 USDT 10.8440 USDT
2021-07-30 9.0485 USDT 34,039.5820 DEGO 9.3070 USDT 9.0140 USDT 9.1900 USDT 9.1430 USDT
2021-07-29 9.8533 USDT 23,169.3750 DEGO 9.5170 USDT 9.3150 USDT 9.4040 USDT 9.6280 USDT
2021-07-28 10.2790 USDT 21,136.9320 DEGO 9.8570 USDT 9.6580 USDT 9.7990 USDT 9.7240 USDT
2021-07-27 9.7827 USDT 122,462.4710 DEGO 10.1260 USDT 10.0870 USDT 10.7080 USDT 10.3920 USDT
2021-07-26 9.3370 USDT 76,353.4420 DEGO 8.5230 USDT 8.1300 USDT 8.5260 USDT 8.4630 USDT
2021-07-25 8.8330 USDT 727,286.6890 DEGO 9.6070 USDT 9.5100 USDT 10.3260 USDT 10.0500 USDT