Identifier on DigiFinex: dego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
2.2591 USDT |
5,783.2890 DEGO |
2.3030 USDT |
2.2590 USDT |
2.2760 USDT |
2.2610 USDT |
| 2022-08-17 |
2.2381 USDT |
5,390.4100 DEGO |
2.2320 USDT |
2.1650 USDT |
2.1800 USDT |
2.1660 USDT |
| 2022-08-16 |
2.3173 USDT |
2,086.1880 DEGO |
2.2680 USDT |
2.2530 USDT |
2.2600 USDT |
2.2690 USDT |
| 2022-08-15 |
2.3416 USDT |
2,535.7530 DEGO |
2.3600 USDT |
2.3160 USDT |
2.3340 USDT |
2.3160 USDT |
| 2022-08-14 |
2.4232 USDT |
2,711.4010 DEGO |
2.3700 USDT |
2.3520 USDT |
2.3680 USDT |
2.3640 USDT |
| 2022-08-13 |
2.5313 USDT |
7,655.9100 DEGO |
2.4760 USDT |
2.4550 USDT |
2.4710 USDT |
2.4740 USDT |
| 2022-08-12 |
2.4341 USDT |
3,560.3030 DEGO |
2.4520 USDT |
2.4300 USDT |
2.4520 USDT |
2.4630 USDT |
| 2022-08-11 |
2.4820 USDT |
4,398.7260 DEGO |
2.4580 USDT |
2.4250 USDT |
2.4490 USDT |
2.4450 USDT |
| 2022-08-10 |
2.4559 USDT |
8,107.1190 DEGO |
2.5100 USDT |
2.4510 USDT |
2.4810 USDT |
2.4740 USDT |
| 2022-08-09 |
2.5738 USDT |
5,007.0970 DEGO |
2.4090 USDT |
2.4050 USDT |
2.4110 USDT |
2.4310 USDT |
| 2022-08-08 |
2.5861 USDT |
62,691.0460 DEGO |
2.4820 USDT |
2.4810 USDT |
2.4970 USDT |
2.6390 USDT |
| 2022-08-07 |
2.4343 USDT |
6,418.8860 DEGO |
2.4220 USDT |
2.4030 USDT |
2.4210 USDT |
2.4270 USDT |
| 2022-08-06 |
2.4690 USDT |
5,191.4780 DEGO |
2.4620 USDT |
2.4520 USDT |
2.4800 USDT |
2.4880 USDT |
| 2022-08-05 |
2.4235 USDT |
7,303.9790 DEGO |
2.3950 USDT |
2.3810 USDT |
2.3960 USDT |
2.3950 USDT |
| 2022-08-04 |
2.4705 USDT |
9,479.1650 DEGO |
2.3770 USDT |
2.3340 USDT |
2.3540 USDT |
2.3850 USDT |
| 2022-08-03 |
2.5296 USDT |
5,982.1610 DEGO |
2.4970 USDT |
2.4800 USDT |
2.5160 USDT |
2.5220 USDT |
| 2022-08-02 |
2.8452 USDT |
19,964.3590 DEGO |
2.4700 USDT |
2.3860 USDT |
2.4180 USDT |
2.4140 USDT |
| 2022-08-01 |
2.4856 USDT |
199,078.8840 DEGO |
2.3200 USDT |
2.2860 USDT |
2.4020 USDT |
2.8250 USDT |
| 2022-07-31 |
2.2968 USDT |
11,878.4320 DEGO |
2.2890 USDT |
2.2190 USDT |
2.2400 USDT |
2.2300 USDT |
| 2022-07-30 |
2.5644 USDT |
25,445.6790 DEGO |
2.4320 USDT |
2.2680 USDT |
2.3400 USDT |
2.2880 USDT |
| 2022-07-29 |
2.4868 USDT |
95,932.7440 DEGO |
2.4120 USDT |
2.3690 USDT |
2.4910 USDT |
2.6400 USDT |
| 2022-07-28 |
2.1487 USDT |
31,774.4230 DEGO |
2.1910 USDT |
2.0590 USDT |
2.1100 USDT |
2.1300 USDT |
| 2022-07-27 |
1.8475 USDT |
7,119.2520 DEGO |
1.8790 USDT |
1.8790 USDT |
1.8960 USDT |
1.8930 USDT |
| 2022-07-26 |
1.7827 USDT |
2,858.0470 DEGO |
1.7010 USDT |
1.7010 USDT |
1.7410 USDT |
1.7440 USDT |
| 2022-07-25 |
1.9292 USDT |
3,679.9750 DEGO |
1.8720 USDT |
1.8680 USDT |
1.8760 USDT |
1.8690 USDT |
| 2022-07-24 |
1.9522 USDT |
2,454.5580 DEGO |
1.9760 USDT |
1.9190 USDT |
1.9290 USDT |
1.9250 USDT |
| 2022-07-23 |
1.9263 USDT |
9,252.5220 DEGO |
1.9340 USDT |
1.9120 USDT |
1.9180 USDT |
1.9170 USDT |
| 2022-07-22 |
1.9134 USDT |
2,840.1610 DEGO |
1.8890 USDT |
1.8660 USDT |
1.8730 USDT |
1.8730 USDT |
| 2022-07-21 |
1.9095 USDT |
5,933.2290 DEGO |
1.9080 USDT |
1.8870 USDT |
1.9000 USDT |
1.9140 USDT |
| 2022-07-20 |
2.0702 USDT |
51,545.5170 DEGO |
1.9970 USDT |
1.9260 USDT |
2.0080 USDT |
1.9270 USDT |
| 2022-07-19 |
1.7679 USDT |
5,333.2540 DEGO |
1.7790 USDT |
1.7780 USDT |
1.7840 USDT |
1.7870 USDT |
| 2022-07-18 |
1.7616 USDT |
5,747.2200 DEGO |
1.7690 USDT |
1.7280 USDT |
1.7340 USDT |
1.7300 USDT |
| 2022-07-17 |
1.7247 USDT |
4,786.0760 DEGO |
1.7000 USDT |
1.6900 USDT |
1.6990 USDT |
1.7050 USDT |
| 2022-07-16 |
1.6953 USDT |
14,970.2630 DEGO |
1.7360 USDT |
1.7020 USDT |
1.7080 USDT |
1.7030 USDT |
| 2022-07-15 |
1.7359 USDT |
8,519.4750 DEGO |
1.6890 USDT |
1.6830 USDT |
1.6890 USDT |
1.6980 USDT |
| 2022-07-14 |
2.0422 USDT |
18,694.2760 DEGO |
1.7520 USDT |
1.7460 USDT |
1.7600 USDT |
1.7600 USDT |
| 2022-07-13 |
1.5170 USDT |
3,321.0800 DEGO |
1.5260 USDT |
1.5100 USDT |
1.5140 USDT |
1.5330 USDT |
| 2022-07-12 |
1.5823 USDT |
2,334.2750 DEGO |
1.5560 USDT |
1.5400 USDT |
1.5480 USDT |
1.5500 USDT |
| 2022-07-11 |
1.6202 USDT |
6,743.2690 DEGO |
1.6360 USDT |
1.5890 USDT |
1.5910 USDT |
1.5900 USDT |
| 2022-07-10 |
1.6986 USDT |
4,864.3280 DEGO |
1.6200 USDT |
1.6170 USDT |
1.6230 USDT |
1.6320 USDT |
| 2022-07-09 |
1.7820 USDT |
104,733.6240 DEGO |
1.7500 USDT |
1.7500 USDT |
1.8200 USDT |
1.8110 USDT |
| 2022-07-08 |
1.6044 USDT |
2,949.7040 DEGO |
1.5950 USDT |
1.5900 USDT |
1.5950 USDT |
1.5920 USDT |
| 2022-07-07 |
1.6275 USDT |
7,500.2330 DEGO |
1.6270 USDT |
1.6240 USDT |
1.6290 USDT |
1.6240 USDT |
| 2022-07-06 |
1.5220 USDT |
9,398.4990 DEGO |
1.5450 USDT |
1.5440 USDT |
1.5490 USDT |
1.5570 USDT |
| 2022-07-05 |
1.4757 USDT |
2,164.2860 DEGO |
1.4720 USDT |
1.4680 USDT |
1.4720 USDT |
1.4720 USDT |
| 2022-07-04 |
1.4587 USDT |
1,784.3570 DEGO |
1.4720 USDT |
1.4700 USDT |
1.4770 USDT |
1.4760 USDT |
| 2022-07-03 |
1.4550 USDT |
2,747.2900 DEGO |
1.4500 USDT |
1.4470 USDT |
1.4500 USDT |
1.4510 USDT |
| 2022-07-02 |
1.4435 USDT |
8,453.1110 DEGO |
1.4730 USDT |
1.4600 USDT |
1.4900 USDT |
1.4800 USDT |
| 2022-07-01 |
1.3926 USDT |
3,935.6270 DEGO |
1.3860 USDT |
1.3790 USDT |
1.3850 USDT |
1.3890 USDT |
| 2022-06-30 |
1.4114 USDT |
5,647.7930 DEGO |
1.4060 USDT |
1.3810 USDT |
1.3830 USDT |
1.3810 USDT |