Identifier on DigiFinex: dego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
1.7356 USDT |
3,453.8900 DEGO |
1.7210 USDT |
1.7090 USDT |
1.7190 USDT |
1.7220 USDT |
| 2022-10-06 |
1.7720 USDT |
2,792.9780 DEGO |
1.7650 USDT |
1.7470 USDT |
1.7490 USDT |
1.7490 USDT |
| 2022-10-05 |
1.8665 USDT |
15,521.8530 DEGO |
1.7800 USDT |
1.7650 USDT |
1.7790 USDT |
1.7780 USDT |
| 2022-10-04 |
1.9155 USDT |
18,117.6370 DEGO |
1.8260 USDT |
1.7750 USDT |
1.7890 USDT |
1.7780 USDT |
| 2022-10-03 |
1.6625 USDT |
1,141.0980 DEGO |
1.6920 USDT |
1.6810 USDT |
1.6910 USDT |
1.6960 USDT |
| 2022-10-02 |
1.7005 USDT |
2,684.6290 DEGO |
1.6680 USDT |
1.6550 USDT |
1.6700 USDT |
1.6700 USDT |
| 2022-10-01 |
1.7551 USDT |
7,004.5150 DEGO |
1.7060 USDT |
1.6900 USDT |
1.6970 USDT |
1.6930 USDT |
| 2022-09-30 |
1.7376 USDT |
4,033.7810 DEGO |
1.7150 USDT |
1.6980 USDT |
1.7060 USDT |
1.7110 USDT |
| 2022-09-29 |
1.9971 USDT |
24,612.3260 DEGO |
1.9120 USDT |
1.7260 USDT |
1.7660 USDT |
1.7420 USDT |
| 2022-09-28 |
1.6112 USDT |
13,264.5920 DEGO |
1.5850 USDT |
1.5850 USDT |
1.6310 USDT |
1.6260 USDT |
| 2022-09-27 |
1.6198 USDT |
1,054.4550 DEGO |
1.5630 USDT |
1.5630 USDT |
1.5700 USDT |
1.5750 USDT |
| 2022-09-26 |
1.5871 USDT |
8,648.2700 DEGO |
1.5900 USDT |
1.5800 USDT |
1.5910 USDT |
1.5930 USDT |
| 2022-09-25 |
1.6542 USDT |
2,003.7410 DEGO |
1.6220 USDT |
1.6160 USDT |
1.6190 USDT |
1.6190 USDT |
| 2022-09-24 |
1.6678 USDT |
16,558.3140 DEGO |
1.6580 USDT |
1.6320 USDT |
1.6590 USDT |
1.6360 USDT |
| 2022-09-23 |
1.6369 USDT |
7,814.2190 DEGO |
1.6160 USDT |
1.6030 USDT |
1.6180 USDT |
1.6340 USDT |
| 2022-09-22 |
1.6259 USDT |
7,498.9380 DEGO |
1.6260 USDT |
1.6150 USDT |
1.6270 USDT |
1.6280 USDT |
| 2022-09-21 |
1.6052 USDT |
9,924.9770 DEGO |
1.5790 USDT |
1.5490 USDT |
1.5920 USDT |
1.5900 USDT |
| 2022-09-20 |
1.7021 USDT |
13,101.7240 DEGO |
1.6790 USDT |
1.6450 USDT |
1.6620 USDT |
1.6560 USDT |
| 2022-09-19 |
1.6143 USDT |
2,774.8290 DEGO |
1.6330 USDT |
1.6080 USDT |
1.6270 USDT |
1.6410 USDT |
| 2022-09-18 |
1.7115 USDT |
3,068.0670 DEGO |
1.6960 USDT |
1.6450 USDT |
1.6980 USDT |
1.6490 USDT |
| 2022-09-17 |
1.7293 USDT |
1,000.4140 DEGO |
1.7590 USDT |
1.7490 USDT |
1.7570 USDT |
1.7530 USDT |
| 2022-09-16 |
1.6818 USDT |
2,821.8550 DEGO |
1.6530 USDT |
1.6370 USDT |
1.6500 USDT |
1.6500 USDT |
| 2022-09-15 |
1.7515 USDT |
1,004.2080 DEGO |
1.7330 USDT |
1.7130 USDT |
1.7260 USDT |
1.7220 USDT |
| 2022-09-14 |
1.7710 USDT |
12,649.9040 DEGO |
1.7390 USDT |
1.7380 USDT |
1.8240 USDT |
1.8250 USDT |
| 2022-09-13 |
1.8169 USDT |
2,649.6390 DEGO |
1.7710 USDT |
1.7380 USDT |
1.7510 USDT |
1.7500 USDT |
| 2022-09-12 |
1.8886 USDT |
3,620.9890 DEGO |
1.8720 USDT |
1.8600 USDT |
1.8740 USDT |
1.8710 USDT |
| 2022-09-11 |
1.8974 USDT |
4,882.7470 DEGO |
1.9070 USDT |
1.8870 USDT |
1.8960 USDT |
1.8960 USDT |
| 2022-09-10 |
1.8804 USDT |
3,010.5220 DEGO |
1.8690 USDT |
1.8690 USDT |
1.8770 USDT |
1.8910 USDT |
| 2022-09-09 |
1.8670 USDT |
4,449.8950 DEGO |
1.8690 USDT |
1.8510 USDT |
1.8670 USDT |
1.8930 USDT |
| 2022-09-08 |
1.7994 USDT |
2,545.0520 DEGO |
1.8220 USDT |
1.8220 USDT |
1.8350 USDT |
1.8350 USDT |
| 2022-09-07 |
1.7541 USDT |
4,250.5470 DEGO |
1.7770 USDT |
1.7750 USDT |
1.7840 USDT |
1.8030 USDT |
| 2022-09-06 |
1.8223 USDT |
2,126.4130 DEGO |
1.7430 USDT |
1.7320 USDT |
1.7530 USDT |
1.7410 USDT |
| 2022-09-05 |
1.8437 USDT |
2,952.8880 DEGO |
1.8460 USDT |
1.8120 USDT |
1.8320 USDT |
1.8400 USDT |
| 2022-09-04 |
1.8581 USDT |
4,760.8270 DEGO |
1.8480 USDT |
1.8420 USDT |
1.8510 USDT |
1.8620 USDT |
| 2022-09-03 |
1.8233 USDT |
5,605.8690 DEGO |
1.8140 USDT |
1.7850 USDT |
1.8070 USDT |
1.7850 USDT |
| 2022-09-02 |
1.8553 USDT |
3,746.8300 DEGO |
1.8340 USDT |
1.8220 USDT |
1.8300 USDT |
1.8500 USDT |
| 2022-09-01 |
1.8232 USDT |
4,552.8760 DEGO |
1.8210 USDT |
1.8200 USDT |
1.8430 USDT |
1.8430 USDT |
| 2022-08-31 |
1.8559 USDT |
2,662.8560 DEGO |
1.8310 USDT |
1.8100 USDT |
1.8230 USDT |
1.8330 USDT |
| 2022-08-30 |
1.8718 USDT |
3,375.3710 DEGO |
1.8300 USDT |
1.8300 USDT |
1.8640 USDT |
1.8640 USDT |
| 2022-08-29 |
1.8200 USDT |
2,978.4920 DEGO |
1.9020 USDT |
1.8700 USDT |
1.8820 USDT |
1.8840 USDT |
| 2022-08-28 |
1.9258 USDT |
32,579.4040 DEGO |
1.9510 USDT |
1.8860 USDT |
1.9040 USDT |
1.8860 USDT |
| 2022-08-27 |
1.8505 USDT |
2,649.1330 DEGO |
1.8010 USDT |
1.7900 USDT |
1.8020 USDT |
1.8310 USDT |
| 2022-08-26 |
1.9648 USDT |
1,870.5110 DEGO |
1.9120 USDT |
1.9020 USDT |
1.9060 USDT |
1.9040 USDT |
| 2022-08-25 |
2.0837 USDT |
2,976.1480 DEGO |
2.0160 USDT |
1.9950 USDT |
2.0090 USDT |
2.0100 USDT |
| 2022-08-24 |
2.0964 USDT |
4,101.7510 DEGO |
2.1100 USDT |
2.0990 USDT |
2.1130 USDT |
2.1090 USDT |
| 2022-08-23 |
1.9421 USDT |
1,247.2200 DEGO |
1.9710 USDT |
1.9600 USDT |
1.9700 USDT |
1.9700 USDT |
| 2022-08-22 |
1.9256 USDT |
3,150.7370 DEGO |
1.8900 USDT |
1.8750 USDT |
1.8920 USDT |
1.8950 USDT |
| 2022-08-21 |
1.9766 USDT |
2,976.5270 DEGO |
1.9780 USDT |
1.9600 USDT |
1.9790 USDT |
1.9630 USDT |
| 2022-08-20 |
2.0401 USDT |
9,754.3660 DEGO |
1.9640 USDT |
1.9030 USDT |
1.9300 USDT |
1.9890 USDT |
| 2022-08-19 |
1.9690 USDT |
4,700.8860 DEGO |
1.9130 USDT |
1.8750 USDT |
1.8910 USDT |
1.8950 USDT |