Crypto exchange DigiFinex

Market Dego Finance (DEGO) / Tether (USDT)

Identifier on DigiFinex: dego_usdt
Date Price Volume Open Low High Close
2021-11-01 9.0749 USDT 716.9850 DEGO 8.8680 USDT 8.8340 USDT 8.9020 USDT 8.8990 USDT
2021-10-31 9.8964 USDT 1,253.6830 DEGO 9.1950 USDT 9.1280 USDT 9.2030 USDT 9.1680 USDT
2021-10-30 9.0604 USDT 7,761.1760 DEGO 9.2140 USDT 9.0360 USDT 9.4700 USDT 9.4680 USDT
2021-10-29 8.5152 USDT 1,756.4330 DEGO 8.6280 USDT 8.4040 USDT 8.4720 USDT 8.4720 USDT
2021-10-28 7.6754 USDT 1,283.4040 DEGO 7.8380 USDT 7.6300 USDT 7.7020 USDT 7.6820 USDT
2021-10-27 7.8197 USDT 1,705.1290 DEGO 7.5920 USDT 7.4120 USDT 7.5020 USDT 7.4480 USDT
2021-10-26 8.5516 USDT 1,146.4130 DEGO 8.5090 USDT 8.3340 USDT 8.3980 USDT 8.3820 USDT
2021-10-25 8.4467 USDT 450.7480 DEGO 8.4530 USDT 8.4390 USDT 8.5000 USDT 8.4910 USDT
2021-10-24 8.5622 USDT 467.6860 DEGO 8.3110 USDT 8.2830 USDT 8.2920 USDT 8.2890 USDT
2021-10-23 8.8322 USDT 871.8600 DEGO 8.6550 USDT 8.6400 USDT 8.6930 USDT 8.6790 USDT
2021-10-22 8.5653 USDT 1,153.4760 DEGO 8.4860 USDT 8.4220 USDT 8.5420 USDT 8.5910 USDT
2021-10-21 8.4290 USDT 1,094.1030 DEGO 8.2820 USDT 8.1680 USDT 8.2510 USDT 8.1700 USDT
2021-10-20 8.3497 USDT 1,976.9530 DEGO 8.5220 USDT 8.3680 USDT 8.4120 USDT 8.4070 USDT
2021-10-19 8.3494 USDT 792.4040 DEGO 8.1670 USDT 8.1580 USDT 8.2350 USDT 8.2620 USDT
2021-10-18 8.6992 USDT 1,475.9130 DEGO 8.6020 USDT 8.5320 USDT 8.5900 USDT 8.5840 USDT
2021-10-17 8.7605 USDT 1,939.6460 DEGO 8.3220 USDT 8.3210 USDT 8.4880 USDT 8.6280 USDT
2021-10-16 9.0620 USDT 4,089.8680 DEGO 8.5920 USDT 8.5330 USDT 8.7320 USDT 8.8420 USDT
2021-10-15 8.1093 USDT 2,385.8160 DEGO 8.1490 USDT 8.0490 USDT 8.0620 USDT 8.0580 USDT
2021-10-14 8.3160 USDT 733.6100 DEGO 8.3200 USDT 8.3050 USDT 8.3520 USDT 8.3220 USDT
2021-10-13 7.5790 USDT 675.7130 DEGO 7.6120 USDT 7.5620 USDT 7.6120 USDT 7.5800 USDT
2021-10-12 7.3531 USDT 1,314.2130 DEGO 7.3840 USDT 7.2570 USDT 7.4740 USDT 7.4910 USDT
2021-10-11 7.6678 USDT 640.9850 DEGO 7.4720 USDT 7.4560 USDT 7.6190 USDT 7.6350 USDT
2021-10-10 8.0095 USDT 1,900.2590 DEGO 8.0000 USDT 7.7250 USDT 7.7690 USDT 7.7510 USDT
2021-10-09 8.1838 USDT 938.4290 DEGO 8.0530 USDT 8.0490 USDT 8.1320 USDT 8.1140 USDT
2021-10-08 8.1145 USDT 720.8070 DEGO 8.1020 USDT 7.9910 USDT 8.1300 USDT 8.0320 USDT
2021-10-07 8.0876 USDT 1,378.5950 DEGO 8.0890 USDT 8.0590 USDT 8.0730 USDT 8.0680 USDT
2021-10-06 7.7592 USDT 1,352.6780 DEGO 7.8480 USDT 7.7980 USDT 7.8420 USDT 7.9600 USDT
2021-10-05 8.0772 USDT 1,410.5100 DEGO 8.0750 USDT 7.9890 USDT 8.0480 USDT 8.0600 USDT
2021-10-04 8.0584 USDT 462.0790 DEGO 8.0780 USDT 8.0710 USDT 8.1500 USDT 8.1800 USDT
2021-10-03 7.9387 USDT 469.2340 DEGO 7.8230 USDT 7.8190 USDT 7.9230 USDT 7.9340 USDT
2021-10-02 8.0835 USDT 2,141.7190 DEGO 8.0090 USDT 7.8420 USDT 8.0420 USDT 7.8690 USDT
2021-10-01 7.0298 USDT 1,794.3970 DEGO 7.2810 USDT 7.2260 USDT 7.2910 USDT 7.4240 USDT
2021-09-30 6.5816 USDT 569.1080 DEGO 6.5390 USDT 6.5290 USDT 6.6310 USDT 6.5910 USDT
2021-09-29 6.7900 USDT 507.4770 DEGO 6.5310 USDT 6.4940 USDT 6.6010 USDT 6.5890 USDT
2021-09-28 6.4297 USDT 7,557.3340 DEGO 6.3000 USDT 6.3000 USDT 6.6620 USDT 6.5100 USDT
2021-09-27 6.6696 USDT 1,390.0060 DEGO 6.3400 USDT 6.3400 USDT 6.4690 USDT 6.4590 USDT
2021-09-26 6.4593 USDT 1,272.3740 DEGO 6.6590 USDT 6.4680 USDT 6.5620 USDT 6.5200 USDT
2021-09-25 6.8604 USDT 741.7580 DEGO 6.7390 USDT 6.6590 USDT 6.7350 USDT 6.6890 USDT
2021-09-24 6.9460 USDT 1,122.9820 DEGO 6.9610 USDT 6.7890 USDT 6.9310 USDT 6.8220 USDT
2021-09-23 7.6342 USDT 6,754.9380 DEGO 7.5300 USDT 7.4880 USDT 7.5830 USDT 7.5180 USDT
2021-09-22 7.1934 USDT 1,579.1310 DEGO 7.4400 USDT 7.3320 USDT 7.4790 USDT 7.5480 USDT
2021-09-21 7.3964 USDT 5,413.1430 DEGO 6.9410 USDT 6.3170 USDT 6.7860 USDT 6.6610 USDT
2021-09-20 7.9238 USDT 6,895.1150 DEGO 7.5420 USDT 7.4920 USDT 7.6760 USDT 7.6680 USDT
2021-09-19 8.9179 USDT 5,488.7050 DEGO 8.8060 USDT 8.7220 USDT 9.0450 USDT 8.7220 USDT
2021-09-18 9.3060 USDT 4,518.8840 DEGO 9.0620 USDT 8.7920 USDT 8.9410 USDT 8.8750 USDT
2021-09-17 8.5035 USDT 2,611.8920 DEGO 8.2470 USDT 8.1290 USDT 8.2800 USDT 8.2480 USDT
2021-09-16 8.7741 USDT 1,425.1770 DEGO 8.7600 USDT 8.6380 USDT 8.7680 USDT 8.7280 USDT
2021-09-15 8.7250 USDT 729.6710 DEGO 8.8020 USDT 8.7760 USDT 8.8210 USDT 8.7790 USDT
2021-09-14 8.3831 USDT 1,300.0180 DEGO 8.5040 USDT 8.3780 USDT 8.5020 USDT 8.4830 USDT
2021-09-13 8.3721 USDT 2,550.6870 DEGO 8.2310 USDT 8.1400 USDT 8.2100 USDT 8.2080 USDT