Crypto exchange DigiFinex

Market Dego Finance (DEGO) / Tether (USDT)

Identifier on DigiFinex: dego_usdt
Date Price Volume Open Low High Close
2021-12-21 6.1118 USDT 2,645.0660 DEGO 6.0410 USDT 6.0320 USDT 6.0790 USDT 6.1480 USDT
2021-12-20 5.9905 USDT 3,974.6490 DEGO 5.9390 USDT 5.9110 USDT 5.9820 USDT 6.0910 USDT
2021-12-19 6.1991 USDT 1,503.3550 DEGO 6.0990 USDT 6.0950 USDT 6.1190 USDT 6.1640 USDT
2021-12-18 6.7900 USDT 6,402.0530 DEGO 6.2190 USDT 6.1490 USDT 6.2310 USDT 6.3960 USDT
2021-12-17 5.8691 USDT 1,783.7600 DEGO 5.8610 USDT 5.7880 USDT 5.9090 USDT 5.8890 USDT
2021-12-16 6.0298 USDT 2,244.0580 DEGO 6.0900 USDT 5.9340 USDT 6.0290 USDT 5.9830 USDT
2021-12-15 5.7486 USDT 4,657.1580 DEGO 5.8520 USDT 5.8310 USDT 5.9720 USDT 5.8310 USDT
2021-12-14 5.6618 USDT 2,145.9750 DEGO 5.5300 USDT 5.5300 USDT 5.6580 USDT 5.6290 USDT
2021-12-13 6.2834 USDT 2,725.9850 DEGO 5.5810 USDT 5.5020 USDT 5.6410 USDT 5.6110 USDT
2021-12-12 6.3121 USDT 2,234.5530 DEGO 6.4020 USDT 6.3490 USDT 6.3770 USDT 6.3770 USDT
2021-12-11 6.1858 USDT 1,558.8490 DEGO 6.2210 USDT 6.1720 USDT 6.2330 USDT 6.2330 USDT
2021-12-10 6.2699 USDT 1,978.3940 DEGO 6.2390 USDT 6.0790 USDT 6.1510 USDT 6.1010 USDT
2021-12-09 6.6063 USDT 2,617.3930 DEGO 6.2510 USDT 6.2080 USDT 6.2910 USDT 6.3090 USDT
2021-12-08 6.7631 USDT 5,254.5220 DEGO 6.8420 USDT 6.8290 USDT 6.9010 USDT 6.8600 USDT
2021-12-07 6.9778 USDT 9,099.7940 DEGO 6.8310 USDT 6.6540 USDT 6.8800 USDT 6.7890 USDT
2021-12-06 6.2440 USDT 5,180.4660 DEGO 6.3140 USDT 6.3120 USDT 6.5730 USDT 6.7790 USDT
2021-12-05 6.7926 USDT 5,575.0840 DEGO 6.5300 USDT 6.3390 USDT 6.5500 USDT 6.4090 USDT
2021-12-04 7.1428 USDT 5,669.9230 DEGO 7.1780 USDT 6.9190 USDT 7.1090 USDT 7.0810 USDT
2021-12-03 9.3058 USDT 4,195.1550 DEGO 9.0300 USDT 8.6900 USDT 9.1190 USDT 9.1260 USDT
2021-12-02 9.4596 USDT 1,495.4050 DEGO 9.2710 USDT 9.1780 USDT 9.2680 USDT 9.2930 USDT
2021-12-01 10.0757 USDT 2,872.4220 DEGO 9.7020 USDT 9.6180 USDT 9.9130 USDT 9.8690 USDT
2021-11-30 9.9690 USDT 1,045.3880 DEGO 9.9710 USDT 9.6790 USDT 9.7520 USDT 9.6980 USDT
2021-11-29 9.9902 USDT 5,218.9930 DEGO 10.0710 USDT 10.0600 USDT 10.4750 USDT 10.3240 USDT
2021-11-28 9.2535 USDT 1,888.5460 DEGO 9.3480 USDT 9.2590 USDT 9.3880 USDT 9.5280 USDT
2021-11-27 9.9552 USDT 2,760.6500 DEGO 9.7400 USDT 9.4970 USDT 9.6490 USDT 9.6380 USDT
2021-11-26 11.2141 USDT 1,587.4880 DEGO 10.7330 USDT 10.5870 USDT 10.7030 USDT 10.6910 USDT
2021-11-25 13.0756 USDT 3,614.6510 DEGO 11.9670 USDT 11.7770 USDT 12.0030 USDT 11.9380 USDT
2021-11-24 11.6663 USDT 5,533.1430 DEGO 12.2870 USDT 11.8500 USDT 12.2700 USDT 12.1900 USDT
2021-11-23 11.1407 USDT 953.5370 DEGO 11.4630 USDT 11.1680 USDT 11.3480 USDT 11.2330 USDT
2021-11-22 10.3049 USDT 2,589.7170 DEGO 9.8120 USDT 9.8040 USDT 9.9650 USDT 10.0070 USDT
2021-11-21 12.1175 USDT 3,549.4670 DEGO 12.5760 USDT 10.9290 USDT 11.0470 USDT 11.0470 USDT
2021-11-20 10.3974 USDT 13,125.4230 DEGO 10.1850 USDT 10.0760 USDT 10.5320 USDT 12.1680 USDT
2021-11-19 8.3845 USDT 864.1470 DEGO 8.4080 USDT 8.3910 USDT 8.7120 USDT 8.7760 USDT
2021-11-18 7.8148 USDT 1,589.1140 DEGO 7.7520 USDT 7.6990 USDT 8.0330 USDT 8.0720 USDT
2021-11-17 7.8063 USDT 248.7190 DEGO 7.9080 USDT 7.7990 USDT 7.8120 USDT 7.8100 USDT
2021-11-16 7.9746 USDT 484.5030 DEGO 7.7720 USDT 7.6000 USDT 7.8440 USDT 7.8180 USDT
2021-11-15 8.8481 USDT 1,130.7230 DEGO 8.8300 USDT 8.7150 USDT 8.7660 USDT 8.7520 USDT
2021-11-14 8.7890 USDT 426.0390 DEGO 8.6500 USDT 8.6120 USDT 8.6880 USDT 8.7190 USDT
2021-11-13 9.0434 USDT 300.8450 DEGO 8.9590 USDT 8.9290 USDT 8.9810 USDT 8.9770 USDT
2021-11-12 9.1197 USDT 2,365.9480 DEGO 8.8940 USDT 8.8020 USDT 8.9970 USDT 8.9880 USDT
2021-11-11 8.9595 USDT 158.5350 DEGO 9.0300 USDT 8.9960 USDT 9.0500 USDT 9.0580 USDT
2021-11-10 9.2672 USDT 1,188.8560 DEGO 8.9220 USDT 8.3580 USDT 8.8110 USDT 8.6820 USDT
2021-11-09 9.7381 USDT 251.8210 DEGO 9.5690 USDT 9.5220 USDT 9.6120 USDT 9.6120 USDT
2021-11-08 10.0426 USDT 256.3900 DEGO 9.9370 USDT 9.8950 USDT 9.9480 USDT 9.9570 USDT
2021-11-07 9.8863 USDT 575.2680 DEGO 10.1230 USDT 10.0110 USDT 10.0720 USDT 10.0660 USDT
2021-11-06 9.2192 USDT 469.8690 DEGO 9.0880 USDT 9.0760 USDT 9.1320 USDT 9.3210 USDT
2021-11-05 9.6803 USDT 518.0020 DEGO 9.4910 USDT 9.3580 USDT 9.4120 USDT 9.4720 USDT
2021-11-04 9.5191 USDT 584.1670 DEGO 9.6380 USDT 9.6080 USDT 9.7630 USDT 9.7180 USDT
2021-11-03 9.7407 USDT 422.6720 DEGO 9.5300 USDT 9.4980 USDT 9.5620 USDT 9.5280 USDT
2021-11-02 9.5236 USDT 1,829.9440 DEGO 9.6520 USDT 9.6160 USDT 9.7180 USDT 9.7460 USDT