Identifier on DigiFinex: dego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
1.4565 USDT |
8,789.5110 DEGO |
1.4270 USDT |
1.4170 USDT |
1.4250 USDT |
1.4730 USDT |
| 2022-11-25 |
1.4127 USDT |
886.9720 DEGO |
1.4190 USDT |
1.4070 USDT |
1.4140 USDT |
1.4110 USDT |
| 2022-11-24 |
1.4586 USDT |
1,393.8530 DEGO |
1.4520 USDT |
1.4340 USDT |
1.4380 USDT |
1.4340 USDT |
| 2022-11-23 |
1.3947 USDT |
1,384.3170 DEGO |
1.4090 USDT |
1.4090 USDT |
1.4260 USDT |
1.4290 USDT |
| 2022-11-22 |
1.3332 USDT |
4,529.6010 DEGO |
1.3610 USDT |
1.3510 USDT |
1.3540 USDT |
1.3520 USDT |
| 2022-11-21 |
1.3239 USDT |
6,067.3520 DEGO |
1.3040 USDT |
1.2780 USDT |
1.3000 USDT |
1.2990 USDT |
| 2022-11-20 |
1.4406 USDT |
41,291.7960 DEGO |
1.4310 USDT |
1.3860 USDT |
1.4070 USDT |
1.3940 USDT |
| 2022-11-19 |
1.2851 USDT |
2,070.9770 DEGO |
1.2790 USDT |
1.2790 USDT |
1.2860 USDT |
1.2930 USDT |
| 2022-11-18 |
1.3078 USDT |
1,894.8730 DEGO |
1.3080 USDT |
1.2850 USDT |
1.2900 USDT |
1.2950 USDT |
| 2022-11-17 |
1.2835 USDT |
8,951.3740 DEGO |
1.2840 USDT |
1.2830 USDT |
1.2920 USDT |
1.2910 USDT |
| 2022-11-16 |
1.2554 USDT |
1,929.6820 DEGO |
1.2490 USDT |
1.2430 USDT |
1.2530 USDT |
1.2590 USDT |
| 2022-11-15 |
1.2766 USDT |
2,791.8070 DEGO |
1.2660 USDT |
1.2550 USDT |
1.2580 USDT |
1.2670 USDT |
| 2022-11-14 |
1.2099 USDT |
4,283.3300 DEGO |
1.2110 USDT |
1.2050 USDT |
1.2150 USDT |
1.2140 USDT |
| 2022-11-13 |
1.2532 USDT |
7,692.3160 DEGO |
1.2510 USDT |
1.2290 USDT |
1.2420 USDT |
1.2290 USDT |
| 2022-11-12 |
1.2286 USDT |
7,670.9600 DEGO |
1.2320 USDT |
1.2270 USDT |
1.2480 USDT |
1.2410 USDT |
| 2022-11-11 |
1.2455 USDT |
3,556.0990 DEGO |
1.2210 USDT |
1.1970 USDT |
1.2070 USDT |
1.2070 USDT |
| 2022-11-10 |
1.2555 USDT |
5,122.6660 DEGO |
1.3730 USDT |
1.3210 USDT |
1.3420 USDT |
1.3450 USDT |
| 2022-11-09 |
1.3629 USDT |
12,148.4640 DEGO |
1.2780 USDT |
1.1290 USDT |
1.2070 USDT |
1.1330 USDT |
| 2022-11-08 |
1.6056 USDT |
76,537.0690 DEGO |
1.7430 USDT |
1.4720 USDT |
1.5250 USDT |
1.5120 USDT |
| 2022-11-07 |
1.8405 USDT |
4,461.7130 DEGO |
1.8260 USDT |
1.8090 USDT |
1.8190 USDT |
1.8250 USDT |
| 2022-11-06 |
1.9214 USDT |
3,689.9140 DEGO |
1.9160 USDT |
1.8890 USDT |
1.9020 USDT |
1.9010 USDT |
| 2022-11-05 |
1.9373 USDT |
2,763.9810 DEGO |
1.9650 USDT |
1.9470 USDT |
1.9590 USDT |
1.9650 USDT |
| 2022-11-04 |
1.8739 USDT |
3,888.5540 DEGO |
1.8680 USDT |
1.8670 USDT |
1.8750 USDT |
1.8800 USDT |
| 2022-11-03 |
1.8382 USDT |
5,968.7210 DEGO |
1.8580 USDT |
1.8280 USDT |
1.8450 USDT |
1.8290 USDT |
| 2022-11-02 |
1.8162 USDT |
10,088.3030 DEGO |
1.7870 USDT |
1.7630 USDT |
1.7820 USDT |
1.7710 USDT |
| 2022-11-01 |
1.8603 USDT |
3,430.9420 DEGO |
1.8340 USDT |
1.8340 USDT |
1.8400 USDT |
1.8460 USDT |
| 2022-10-31 |
1.8859 USDT |
2,128.7560 DEGO |
1.8740 USDT |
1.8570 USDT |
1.8670 USDT |
1.8650 USDT |
| 2022-10-30 |
1.9859 USDT |
65,308.1640 DEGO |
1.8870 USDT |
1.8870 USDT |
1.9140 USDT |
1.9130 USDT |
| 2022-10-29 |
1.9045 USDT |
2,473.6230 DEGO |
1.8930 USDT |
1.8830 USDT |
1.8950 USDT |
1.8950 USDT |
| 2022-10-28 |
1.8687 USDT |
4,093.4930 DEGO |
1.9100 USDT |
1.8940 USDT |
1.9040 USDT |
1.9150 USDT |
| 2022-10-27 |
1.8801 USDT |
2,731.9250 DEGO |
1.8630 USDT |
1.8540 USDT |
1.8650 USDT |
1.8560 USDT |
| 2022-10-26 |
1.8813 USDT |
3,643.5590 DEGO |
1.8750 USDT |
1.8550 USDT |
1.8680 USDT |
1.8770 USDT |
| 2022-10-25 |
1.8721 USDT |
12,639.7820 DEGO |
1.8810 USDT |
1.8760 USDT |
1.8980 USDT |
1.8980 USDT |
| 2022-10-24 |
1.8267 USDT |
2,326.0790 DEGO |
1.8250 USDT |
1.8160 USDT |
1.8230 USDT |
1.8220 USDT |
| 2022-10-23 |
1.8344 USDT |
10,310.5390 DEGO |
1.8050 USDT |
1.8020 USDT |
1.8200 USDT |
1.8420 USDT |
| 2022-10-22 |
1.8227 USDT |
7,388.5940 DEGO |
1.8180 USDT |
1.8030 USDT |
1.8200 USDT |
1.8440 USDT |
| 2022-10-21 |
1.7231 USDT |
1,668.5430 DEGO |
1.7440 USDT |
1.7410 USDT |
1.7500 USDT |
1.7760 USDT |
| 2022-10-20 |
1.7678 USDT |
1,711.4810 DEGO |
1.7310 USDT |
1.7190 USDT |
1.7220 USDT |
1.7200 USDT |
| 2022-10-19 |
1.7449 USDT |
9,242.5740 DEGO |
1.7320 USDT |
1.7300 USDT |
1.7440 USDT |
1.7630 USDT |
| 2022-10-18 |
1.7626 USDT |
2,004.0640 DEGO |
1.7340 USDT |
1.7280 USDT |
1.7360 USDT |
1.7380 USDT |
| 2022-10-17 |
1.7450 USDT |
2,478.1410 DEGO |
1.7410 USDT |
1.7340 USDT |
1.7450 USDT |
1.7460 USDT |
| 2022-10-16 |
1.7655 USDT |
13,817.7790 DEGO |
1.7860 USDT |
1.7420 USDT |
1.7670 USDT |
1.7590 USDT |
| 2022-10-15 |
1.6884 USDT |
3,092.1840 DEGO |
1.6960 USDT |
1.6860 USDT |
1.6980 USDT |
1.7000 USDT |
| 2022-10-14 |
1.6843 USDT |
3,063.6440 DEGO |
1.6580 USDT |
1.6490 USDT |
1.6640 USDT |
1.6630 USDT |
| 2022-10-13 |
1.6487 USDT |
4,116.0190 DEGO |
1.6800 USDT |
1.6590 USDT |
1.6790 USDT |
1.6790 USDT |
| 2022-10-12 |
1.7523 USDT |
2,565.6370 DEGO |
1.7110 USDT |
1.6890 USDT |
1.7090 USDT |
1.7040 USDT |
| 2022-10-11 |
1.7243 USDT |
3,050.3220 DEGO |
1.7190 USDT |
1.7080 USDT |
1.7240 USDT |
1.7350 USDT |
| 2022-10-10 |
1.7327 USDT |
1,750.4150 DEGO |
1.7020 USDT |
1.6970 USDT |
1.7010 USDT |
1.7010 USDT |
| 2022-10-09 |
1.7945 USDT |
4,483.8150 DEGO |
1.7940 USDT |
1.7540 USDT |
1.7680 USDT |
1.7610 USDT |
| 2022-10-08 |
1.8047 USDT |
35,312.8400 DEGO |
1.7900 USDT |
1.7720 USDT |
1.7830 USDT |
1.7730 USDT |