Identifier on DigiFinex: dego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
4.5614 USDT |
5,113.4760 DEGO |
4.5190 USDT |
4.3850 USDT |
4.5090 USDT |
4.4190 USDT |
| 2022-02-08 |
4.3680 USDT |
2,633.2530 DEGO |
4.2510 USDT |
4.2090 USDT |
4.2510 USDT |
4.3160 USDT |
| 2022-02-07 |
4.6479 USDT |
4,840.1410 DEGO |
4.5090 USDT |
4.4990 USDT |
4.5340 USDT |
4.5420 USDT |
| 2022-02-06 |
4.2303 USDT |
1,284.2310 DEGO |
4.2190 USDT |
4.1880 USDT |
4.2110 USDT |
4.2110 USDT |
| 2022-02-05 |
4.1255 USDT |
2,621.4440 DEGO |
4.1300 USDT |
4.0680 USDT |
4.1250 USDT |
4.1240 USDT |
| 2022-02-04 |
3.8757 USDT |
1,877.5920 DEGO |
3.9580 USDT |
3.9300 USDT |
3.9620 USDT |
3.9330 USDT |
| 2022-02-03 |
3.6013 USDT |
1,258.8770 DEGO |
3.6100 USDT |
3.6100 USDT |
3.6300 USDT |
3.6600 USDT |
| 2022-02-02 |
3.7162 USDT |
2,068.0430 DEGO |
3.6600 USDT |
3.5950 USDT |
3.6600 USDT |
3.6710 USDT |
| 2022-02-01 |
3.7776 USDT |
1,301.8780 DEGO |
3.7650 USDT |
3.7650 USDT |
3.8210 USDT |
3.8190 USDT |
| 2022-01-31 |
3.6578 USDT |
970.0140 DEGO |
3.7500 USDT |
3.7370 USDT |
3.7440 USDT |
3.7420 USDT |
| 2022-01-30 |
3.7649 USDT |
2,362.9600 DEGO |
3.7200 USDT |
3.6770 USDT |
3.7220 USDT |
3.7500 USDT |
| 2022-01-29 |
3.7921 USDT |
1,827.4190 DEGO |
3.7200 USDT |
3.7200 USDT |
3.7440 USDT |
3.7500 USDT |
| 2022-01-28 |
3.5548 USDT |
1,070.1350 DEGO |
3.6600 USDT |
3.6370 USDT |
3.6820 USDT |
3.6880 USDT |
| 2022-01-27 |
3.5988 USDT |
1,001.4630 DEGO |
3.5900 USDT |
3.4800 USDT |
3.5510 USDT |
3.5510 USDT |
| 2022-01-26 |
3.8010 USDT |
2,538.3210 DEGO |
3.7800 USDT |
3.5680 USDT |
3.6510 USDT |
3.6510 USDT |
| 2022-01-25 |
3.5230 USDT |
1,162.6760 DEGO |
3.5940 USDT |
3.5090 USDT |
3.5410 USDT |
3.5140 USDT |
| 2022-01-24 |
3.3379 USDT |
4,432.3670 DEGO |
3.3700 USDT |
3.3290 USDT |
3.3800 USDT |
3.5400 USDT |
| 2022-01-23 |
3.6207 USDT |
3,815.9760 DEGO |
3.5100 USDT |
3.5000 USDT |
3.5400 USDT |
3.6500 USDT |
| 2022-01-22 |
3.5285 USDT |
13,189.2290 DEGO |
3.3380 USDT |
3.3290 USDT |
3.4500 USDT |
3.4500 USDT |
| 2022-01-21 |
4.3955 USDT |
6,511.4600 DEGO |
4.1610 USDT |
3.8100 USDT |
3.9530 USDT |
3.9400 USDT |
| 2022-01-20 |
4.8837 USDT |
6,492.0790 DEGO |
4.9090 USDT |
4.6080 USDT |
4.7000 USDT |
4.6550 USDT |
| 2022-01-19 |
5.0552 USDT |
1,044.1950 DEGO |
5.0010 USDT |
4.9460 USDT |
4.9810 USDT |
4.9790 USDT |
| 2022-01-18 |
5.0705 USDT |
1,597.8830 DEGO |
4.9890 USDT |
4.9890 USDT |
5.1010 USDT |
5.2200 USDT |
| 2022-01-17 |
5.2558 USDT |
1,326.4290 DEGO |
5.1790 USDT |
5.0920 USDT |
5.0980 USDT |
5.0920 USDT |
| 2022-01-16 |
5.6009 USDT |
1,948.8440 DEGO |
5.4010 USDT |
5.3960 USDT |
5.4250 USDT |
5.4110 USDT |
| 2022-01-15 |
5.4203 USDT |
573.8260 DEGO |
5.5200 USDT |
5.4630 USDT |
5.4910 USDT |
5.4890 USDT |
| 2022-01-14 |
5.3449 USDT |
1,187.2540 DEGO |
5.4010 USDT |
5.3890 USDT |
5.4110 USDT |
5.4010 USDT |
| 2022-01-13 |
5.5225 USDT |
1,428.8430 DEGO |
5.3290 USDT |
5.2790 USDT |
5.3410 USDT |
5.3210 USDT |
| 2022-01-12 |
5.5118 USDT |
1,189.6660 DEGO |
5.6580 USDT |
5.6370 USDT |
5.6930 USDT |
5.7110 USDT |
| 2022-01-11 |
5.3462 USDT |
2,255.4450 DEGO |
5.4880 USDT |
5.3800 USDT |
5.4090 USDT |
5.3860 USDT |
| 2022-01-10 |
4.9297 USDT |
4,248.9360 DEGO |
4.9130 USDT |
4.8990 USDT |
4.9410 USDT |
5.3390 USDT |
| 2022-01-09 |
5.1529 USDT |
1,620.5200 DEGO |
5.2110 USDT |
5.1200 USDT |
5.2110 USDT |
5.1320 USDT |
| 2022-01-08 |
5.2697 USDT |
3,166.6780 DEGO |
5.0110 USDT |
4.9040 USDT |
5.0110 USDT |
5.1200 USDT |
| 2022-01-07 |
5.3485 USDT |
1,014.3330 DEGO |
5.3010 USDT |
5.2870 USDT |
5.3630 USDT |
5.3600 USDT |
| 2022-01-06 |
5.5341 USDT |
959.7720 DEGO |
5.6420 USDT |
5.5990 USDT |
5.6440 USDT |
5.6510 USDT |
| 2022-01-05 |
5.9021 USDT |
6,627.2060 DEGO |
5.6610 USDT |
5.3190 USDT |
5.5910 USDT |
5.6400 USDT |
| 2022-01-04 |
6.1447 USDT |
2,493.1540 DEGO |
6.0310 USDT |
6.0300 USDT |
6.0810 USDT |
6.1010 USDT |
| 2022-01-03 |
6.2894 USDT |
2,275.9850 DEGO |
6.1910 USDT |
6.0890 USDT |
6.1690 USDT |
6.1690 USDT |
| 2022-01-02 |
6.4079 USDT |
1,047.1480 DEGO |
6.3910 USDT |
6.3770 USDT |
6.4190 USDT |
6.4190 USDT |
| 2022-01-01 |
6.3581 USDT |
694.0240 DEGO |
6.3990 USDT |
6.3490 USDT |
6.3920 USDT |
6.3990 USDT |
| 2021-12-31 |
6.3144 USDT |
2,099.4470 DEGO |
6.0870 USDT |
6.0870 USDT |
6.1910 USDT |
6.2620 USDT |
| 2021-12-30 |
6.2659 USDT |
1,830.8630 DEGO |
6.3310 USDT |
6.2100 USDT |
6.2320 USDT |
6.2310 USDT |
| 2021-12-29 |
6.4009 USDT |
3,137.4640 DEGO |
6.4100 USDT |
6.3260 USDT |
6.4120 USDT |
6.3810 USDT |
| 2021-12-28 |
6.8369 USDT |
3,045.0100 DEGO |
6.3790 USDT |
6.3030 USDT |
6.3730 USDT |
6.3570 USDT |
| 2021-12-27 |
7.0602 USDT |
3,143.6940 DEGO |
7.1420 USDT |
7.0670 USDT |
7.1100 USDT |
7.0940 USDT |
| 2021-12-26 |
6.9297 USDT |
2,595.8720 DEGO |
6.9600 USDT |
6.8900 USDT |
7.0020 USDT |
7.0080 USDT |
| 2021-12-25 |
7.0588 USDT |
2,393.5560 DEGO |
7.1920 USDT |
7.0780 USDT |
7.1380 USDT |
7.1330 USDT |
| 2021-12-24 |
6.7138 USDT |
3,565.0460 DEGO |
6.8490 USDT |
6.6670 USDT |
6.8010 USDT |
6.7260 USDT |
| 2021-12-23 |
6.2818 USDT |
3,163.6040 DEGO |
6.5370 USDT |
6.4340 USDT |
6.4810 USDT |
6.5280 USDT |
| 2021-12-22 |
6.2349 USDT |
2,012.3700 DEGO |
6.2690 USDT |
6.2490 USDT |
6.3110 USDT |
6.2710 USDT |