Crypto exchange DigiFinex

Market Dego Finance (DEGO) / Tether (USDT)

Identifier on DigiFinex: dego_usdt
Date Price Volume Open Low High Close
2022-02-09 4.5614 USDT 5,113.4760 DEGO 4.5190 USDT 4.3850 USDT 4.5090 USDT 4.4190 USDT
2022-02-08 4.3680 USDT 2,633.2530 DEGO 4.2510 USDT 4.2090 USDT 4.2510 USDT 4.3160 USDT
2022-02-07 4.6479 USDT 4,840.1410 DEGO 4.5090 USDT 4.4990 USDT 4.5340 USDT 4.5420 USDT
2022-02-06 4.2303 USDT 1,284.2310 DEGO 4.2190 USDT 4.1880 USDT 4.2110 USDT 4.2110 USDT
2022-02-05 4.1255 USDT 2,621.4440 DEGO 4.1300 USDT 4.0680 USDT 4.1250 USDT 4.1240 USDT
2022-02-04 3.8757 USDT 1,877.5920 DEGO 3.9580 USDT 3.9300 USDT 3.9620 USDT 3.9330 USDT
2022-02-03 3.6013 USDT 1,258.8770 DEGO 3.6100 USDT 3.6100 USDT 3.6300 USDT 3.6600 USDT
2022-02-02 3.7162 USDT 2,068.0430 DEGO 3.6600 USDT 3.5950 USDT 3.6600 USDT 3.6710 USDT
2022-02-01 3.7776 USDT 1,301.8780 DEGO 3.7650 USDT 3.7650 USDT 3.8210 USDT 3.8190 USDT
2022-01-31 3.6578 USDT 970.0140 DEGO 3.7500 USDT 3.7370 USDT 3.7440 USDT 3.7420 USDT
2022-01-30 3.7649 USDT 2,362.9600 DEGO 3.7200 USDT 3.6770 USDT 3.7220 USDT 3.7500 USDT
2022-01-29 3.7921 USDT 1,827.4190 DEGO 3.7200 USDT 3.7200 USDT 3.7440 USDT 3.7500 USDT
2022-01-28 3.5548 USDT 1,070.1350 DEGO 3.6600 USDT 3.6370 USDT 3.6820 USDT 3.6880 USDT
2022-01-27 3.5988 USDT 1,001.4630 DEGO 3.5900 USDT 3.4800 USDT 3.5510 USDT 3.5510 USDT
2022-01-26 3.8010 USDT 2,538.3210 DEGO 3.7800 USDT 3.5680 USDT 3.6510 USDT 3.6510 USDT
2022-01-25 3.5230 USDT 1,162.6760 DEGO 3.5940 USDT 3.5090 USDT 3.5410 USDT 3.5140 USDT
2022-01-24 3.3379 USDT 4,432.3670 DEGO 3.3700 USDT 3.3290 USDT 3.3800 USDT 3.5400 USDT
2022-01-23 3.6207 USDT 3,815.9760 DEGO 3.5100 USDT 3.5000 USDT 3.5400 USDT 3.6500 USDT
2022-01-22 3.5285 USDT 13,189.2290 DEGO 3.3380 USDT 3.3290 USDT 3.4500 USDT 3.4500 USDT
2022-01-21 4.3955 USDT 6,511.4600 DEGO 4.1610 USDT 3.8100 USDT 3.9530 USDT 3.9400 USDT
2022-01-20 4.8837 USDT 6,492.0790 DEGO 4.9090 USDT 4.6080 USDT 4.7000 USDT 4.6550 USDT
2022-01-19 5.0552 USDT 1,044.1950 DEGO 5.0010 USDT 4.9460 USDT 4.9810 USDT 4.9790 USDT
2022-01-18 5.0705 USDT 1,597.8830 DEGO 4.9890 USDT 4.9890 USDT 5.1010 USDT 5.2200 USDT
2022-01-17 5.2558 USDT 1,326.4290 DEGO 5.1790 USDT 5.0920 USDT 5.0980 USDT 5.0920 USDT
2022-01-16 5.6009 USDT 1,948.8440 DEGO 5.4010 USDT 5.3960 USDT 5.4250 USDT 5.4110 USDT
2022-01-15 5.4203 USDT 573.8260 DEGO 5.5200 USDT 5.4630 USDT 5.4910 USDT 5.4890 USDT
2022-01-14 5.3449 USDT 1,187.2540 DEGO 5.4010 USDT 5.3890 USDT 5.4110 USDT 5.4010 USDT
2022-01-13 5.5225 USDT 1,428.8430 DEGO 5.3290 USDT 5.2790 USDT 5.3410 USDT 5.3210 USDT
2022-01-12 5.5118 USDT 1,189.6660 DEGO 5.6580 USDT 5.6370 USDT 5.6930 USDT 5.7110 USDT
2022-01-11 5.3462 USDT 2,255.4450 DEGO 5.4880 USDT 5.3800 USDT 5.4090 USDT 5.3860 USDT
2022-01-10 4.9297 USDT 4,248.9360 DEGO 4.9130 USDT 4.8990 USDT 4.9410 USDT 5.3390 USDT
2022-01-09 5.1529 USDT 1,620.5200 DEGO 5.2110 USDT 5.1200 USDT 5.2110 USDT 5.1320 USDT
2022-01-08 5.2697 USDT 3,166.6780 DEGO 5.0110 USDT 4.9040 USDT 5.0110 USDT 5.1200 USDT
2022-01-07 5.3485 USDT 1,014.3330 DEGO 5.3010 USDT 5.2870 USDT 5.3630 USDT 5.3600 USDT
2022-01-06 5.5341 USDT 959.7720 DEGO 5.6420 USDT 5.5990 USDT 5.6440 USDT 5.6510 USDT
2022-01-05 5.9021 USDT 6,627.2060 DEGO 5.6610 USDT 5.3190 USDT 5.5910 USDT 5.6400 USDT
2022-01-04 6.1447 USDT 2,493.1540 DEGO 6.0310 USDT 6.0300 USDT 6.0810 USDT 6.1010 USDT
2022-01-03 6.2894 USDT 2,275.9850 DEGO 6.1910 USDT 6.0890 USDT 6.1690 USDT 6.1690 USDT
2022-01-02 6.4079 USDT 1,047.1480 DEGO 6.3910 USDT 6.3770 USDT 6.4190 USDT 6.4190 USDT
2022-01-01 6.3581 USDT 694.0240 DEGO 6.3990 USDT 6.3490 USDT 6.3920 USDT 6.3990 USDT
2021-12-31 6.3144 USDT 2,099.4470 DEGO 6.0870 USDT 6.0870 USDT 6.1910 USDT 6.2620 USDT
2021-12-30 6.2659 USDT 1,830.8630 DEGO 6.3310 USDT 6.2100 USDT 6.2320 USDT 6.2310 USDT
2021-12-29 6.4009 USDT 3,137.4640 DEGO 6.4100 USDT 6.3260 USDT 6.4120 USDT 6.3810 USDT
2021-12-28 6.8369 USDT 3,045.0100 DEGO 6.3790 USDT 6.3030 USDT 6.3730 USDT 6.3570 USDT
2021-12-27 7.0602 USDT 3,143.6940 DEGO 7.1420 USDT 7.0670 USDT 7.1100 USDT 7.0940 USDT
2021-12-26 6.9297 USDT 2,595.8720 DEGO 6.9600 USDT 6.8900 USDT 7.0020 USDT 7.0080 USDT
2021-12-25 7.0588 USDT 2,393.5560 DEGO 7.1920 USDT 7.0780 USDT 7.1380 USDT 7.1330 USDT
2021-12-24 6.7138 USDT 3,565.0460 DEGO 6.8490 USDT 6.6670 USDT 6.8010 USDT 6.7260 USDT
2021-12-23 6.2818 USDT 3,163.6040 DEGO 6.5370 USDT 6.4340 USDT 6.4810 USDT 6.5280 USDT
2021-12-22 6.2349 USDT 2,012.3700 DEGO 6.2690 USDT 6.2490 USDT 6.3110 USDT 6.2710 USDT