Identifier on DigiFinex: dego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
1.7993 USDT |
2,796.6680 DEGO |
1.8040 USDT |
1.8000 USDT |
1.8100 USDT |
1.8240 USDT |
| 2023-01-14 |
1.7697 USDT |
2,061.4970 DEGO |
1.7760 USDT |
1.7620 USDT |
1.7670 USDT |
1.7920 USDT |
| 2023-01-13 |
1.7001 USDT |
6,439.2370 DEGO |
1.7130 USDT |
1.7000 USDT |
1.7320 USDT |
1.7480 USDT |
| 2023-01-12 |
1.6603 USDT |
2,594.6480 DEGO |
1.6630 USDT |
1.6630 USDT |
1.6800 USDT |
1.6810 USDT |
| 2023-01-11 |
1.6590 USDT |
2,147.7790 DEGO |
1.6100 USDT |
1.6100 USDT |
1.6220 USDT |
1.6590 USDT |
| 2023-01-10 |
1.6791 USDT |
3,395.8250 DEGO |
1.6930 USDT |
1.6680 USDT |
1.6730 USDT |
1.6720 USDT |
| 2023-01-09 |
1.6395 USDT |
3,158.3470 DEGO |
1.6470 USDT |
1.5990 USDT |
1.6190 USDT |
1.6120 USDT |
| 2023-01-08 |
1.5921 USDT |
1,605.5490 DEGO |
1.6030 USDT |
1.5980 USDT |
1.6040 USDT |
1.6140 USDT |
| 2023-01-07 |
1.5853 USDT |
1,291.4470 DEGO |
1.5840 USDT |
1.5780 USDT |
1.5840 USDT |
1.5870 USDT |
| 2023-01-06 |
1.5785 USDT |
1,152.9970 DEGO |
1.5850 USDT |
1.5810 USDT |
1.5890 USDT |
1.5890 USDT |
| 2023-01-05 |
1.5727 USDT |
675.6380 DEGO |
1.5850 USDT |
1.5770 USDT |
1.5770 USDT |
1.5770 USDT |
| 2023-01-04 |
1.5753 USDT |
2,189.7220 DEGO |
1.5790 USDT |
1.5750 USDT |
1.5810 USDT |
1.5810 USDT |
| 2023-01-03 |
1.5644 USDT |
358.0290 DEGO |
1.5440 USDT |
1.5410 USDT |
1.5460 USDT |
1.5540 USDT |
| 2023-01-02 |
1.5579 USDT |
1,050.2780 DEGO |
1.5600 USDT |
1.5570 USDT |
1.5620 USDT |
1.5630 USDT |
| 2023-01-01 |
1.5444 USDT |
405.1260 DEGO |
1.5490 USDT |
1.5450 USDT |
1.5500 USDT |
1.5500 USDT |
| 2022-12-31 |
1.5267 USDT |
859.2660 DEGO |
1.5310 USDT |
1.5290 USDT |
1.5300 USDT |
1.5300 USDT |
| 2022-12-30 |
1.5236 USDT |
611.5550 DEGO |
1.5210 USDT |
1.5170 USDT |
1.5200 USDT |
1.5190 USDT |
| 2022-12-29 |
1.5565 USDT |
1,365.5800 DEGO |
1.5560 USDT |
1.5370 USDT |
1.5410 USDT |
1.5430 USDT |
| 2022-12-28 |
1.6197 USDT |
2,934.6500 DEGO |
1.5630 USDT |
1.5390 USDT |
1.5480 USDT |
1.5440 USDT |
| 2022-12-27 |
1.6135 USDT |
5,822.6620 DEGO |
1.6120 USDT |
1.5800 USDT |
1.5980 USDT |
1.6010 USDT |
| 2022-12-26 |
1.5464 USDT |
605.9260 DEGO |
1.5380 USDT |
1.5380 USDT |
1.5440 USDT |
1.5440 USDT |
| 2022-12-25 |
1.5678 USDT |
671.1870 DEGO |
1.5370 USDT |
1.5310 USDT |
1.5370 USDT |
1.5450 USDT |
| 2022-12-24 |
1.5879 USDT |
753.5680 DEGO |
1.5790 USDT |
1.5760 USDT |
1.5830 USDT |
1.5820 USDT |
| 2022-12-23 |
1.6057 USDT |
816.6540 DEGO |
1.5820 USDT |
1.5710 USDT |
1.5780 USDT |
1.5810 USDT |
| 2022-12-22 |
1.5808 USDT |
1,433.6000 DEGO |
1.5630 USDT |
1.5590 USDT |
1.5720 USDT |
1.5860 USDT |
| 2022-12-21 |
1.5594 USDT |
1,640.1240 DEGO |
1.5360 USDT |
1.5230 USDT |
1.5330 USDT |
1.5430 USDT |
| 2022-12-20 |
1.6046 USDT |
1,045.7550 DEGO |
1.6120 USDT |
1.6060 USDT |
1.6110 USDT |
1.6130 USDT |
| 2022-12-19 |
1.6154 USDT |
1,565.3220 DEGO |
1.5840 USDT |
1.5530 USDT |
1.5620 USDT |
1.5680 USDT |
| 2022-12-18 |
1.5319 USDT |
553.3580 DEGO |
1.6050 USDT |
1.5740 USDT |
1.6080 USDT |
1.5760 USDT |
| 2022-12-17 |
1.5358 USDT |
1,638.0690 DEGO |
1.5640 USDT |
1.5450 USDT |
1.5640 USDT |
1.5560 USDT |
| 2022-12-16 |
1.7231 USDT |
2,487.5810 DEGO |
1.6650 USDT |
1.6550 USDT |
1.6680 USDT |
1.6690 USDT |
| 2022-12-15 |
1.8050 USDT |
1,215.6310 DEGO |
1.7780 USDT |
1.7730 USDT |
1.7950 USDT |
1.7740 USDT |
| 2022-12-14 |
1.8475 USDT |
1,204.2460 DEGO |
1.8260 USDT |
1.8160 USDT |
1.8290 USDT |
1.8270 USDT |
| 2022-12-13 |
1.7651 USDT |
5,959.0340 DEGO |
1.8030 USDT |
1.8020 USDT |
1.8070 USDT |
1.8060 USDT |
| 2022-12-12 |
1.8065 USDT |
3,164.8120 DEGO |
1.7830 USDT |
1.7640 USDT |
1.7830 USDT |
1.7850 USDT |
| 2022-12-11 |
1.9268 USDT |
4,697.7830 DEGO |
1.9270 USDT |
1.8980 USDT |
1.9160 USDT |
1.9030 USDT |
| 2022-12-10 |
2.0094 USDT |
9,649.9610 DEGO |
1.9310 USDT |
1.9090 USDT |
1.9230 USDT |
1.9380 USDT |
| 2022-12-09 |
1.9545 USDT |
2,027.9400 DEGO |
1.9590 USDT |
1.9350 USDT |
1.9510 USDT |
1.9350 USDT |
| 2022-12-08 |
1.9226 USDT |
4,357.9010 DEGO |
1.9490 USDT |
1.9220 USDT |
1.9500 USDT |
1.9300 USDT |
| 2022-12-07 |
1.9725 USDT |
4,934.2480 DEGO |
1.9200 USDT |
1.8770 USDT |
1.9110 USDT |
1.9130 USDT |
| 2022-12-06 |
1.9995 USDT |
9,629.3420 DEGO |
2.0090 USDT |
1.9780 USDT |
2.0000 USDT |
2.0130 USDT |
| 2022-12-05 |
2.1088 USDT |
17,250.2780 DEGO |
2.0220 USDT |
1.9400 USDT |
1.9880 USDT |
1.9880 USDT |
| 2022-12-04 |
2.2085 USDT |
3,950.9590 DEGO |
2.1730 USDT |
2.1710 USDT |
2.1900 USDT |
2.1790 USDT |
| 2022-12-03 |
2.2607 USDT |
8,398.1350 DEGO |
2.2530 USDT |
2.2460 USDT |
2.2740 USDT |
2.2630 USDT |
| 2022-12-02 |
2.2871 USDT |
35,112.5890 DEGO |
2.2630 USDT |
2.2280 USDT |
2.2480 USDT |
2.2320 USDT |
| 2022-12-01 |
2.4384 USDT |
30,717.3410 DEGO |
2.1130 USDT |
2.1110 USDT |
2.1640 USDT |
2.2440 USDT |
| 2022-11-30 |
3.8669 USDT |
84,207.2130 DEGO |
2.5330 USDT |
2.4810 USDT |
2.6550 USDT |
2.6510 USDT |
| 2022-11-29 |
1.7015 USDT |
7,546.5250 DEGO |
1.6470 USDT |
1.6470 USDT |
1.6730 USDT |
1.7760 USDT |
| 2022-11-28 |
1.6769 USDT |
20,380.0460 DEGO |
1.6900 USDT |
1.6610 USDT |
1.7290 USDT |
1.7240 USDT |
| 2022-11-27 |
1.5288 USDT |
1,272.8030 DEGO |
1.5080 USDT |
1.4910 USDT |
1.4980 USDT |
1.4930 USDT |