Crypto exchange DigiFinex

Market Dego Finance (DEGO) / Tether (USDT)

Identifier on DigiFinex: dego_usdt
Date Price Volume Open Low High Close
2022-08-29 1.8200 USDT 2,978.4920 DEGO 1.9020 USDT 1.8700 USDT 1.8820 USDT 1.8840 USDT
2022-08-28 1.9258 USDT 32,579.4040 DEGO 1.9510 USDT 1.8860 USDT 1.9040 USDT 1.8860 USDT
2022-08-27 1.8505 USDT 2,649.1330 DEGO 1.8010 USDT 1.7900 USDT 1.8020 USDT 1.8310 USDT
2022-08-26 1.9648 USDT 1,870.5110 DEGO 1.9120 USDT 1.9020 USDT 1.9060 USDT 1.9040 USDT
2022-08-25 2.0837 USDT 2,976.1480 DEGO 2.0160 USDT 1.9950 USDT 2.0090 USDT 2.0100 USDT
2022-08-24 2.0964 USDT 4,101.7510 DEGO 2.1100 USDT 2.0990 USDT 2.1130 USDT 2.1090 USDT
2022-08-23 1.9421 USDT 1,247.2200 DEGO 1.9710 USDT 1.9600 USDT 1.9700 USDT 1.9700 USDT
2022-08-22 1.9256 USDT 3,150.7370 DEGO 1.8900 USDT 1.8750 USDT 1.8920 USDT 1.8950 USDT
2022-08-21 1.9766 USDT 2,976.5270 DEGO 1.9780 USDT 1.9600 USDT 1.9790 USDT 1.9630 USDT
2022-08-20 2.0401 USDT 9,754.3660 DEGO 1.9640 USDT 1.9030 USDT 1.9300 USDT 1.9890 USDT
2022-08-19 1.9690 USDT 4,700.8860 DEGO 1.9130 USDT 1.8750 USDT 1.8910 USDT 1.8950 USDT
2022-08-18 2.2591 USDT 5,783.2890 DEGO 2.3030 USDT 2.2590 USDT 2.2760 USDT 2.2610 USDT
2022-08-17 2.2381 USDT 5,390.4100 DEGO 2.2320 USDT 2.1650 USDT 2.1800 USDT 2.1660 USDT
2022-08-16 2.3173 USDT 2,086.1880 DEGO 2.2680 USDT 2.2530 USDT 2.2600 USDT 2.2690 USDT
2022-08-15 2.3416 USDT 2,535.7530 DEGO 2.3600 USDT 2.3160 USDT 2.3340 USDT 2.3160 USDT
2022-08-14 2.4232 USDT 2,711.4010 DEGO 2.3700 USDT 2.3520 USDT 2.3680 USDT 2.3640 USDT
2022-08-13 2.5313 USDT 7,655.9100 DEGO 2.4760 USDT 2.4550 USDT 2.4710 USDT 2.4740 USDT
2022-08-12 2.4341 USDT 3,560.3030 DEGO 2.4520 USDT 2.4300 USDT 2.4520 USDT 2.4630 USDT
2022-08-11 2.4820 USDT 4,398.7260 DEGO 2.4580 USDT 2.4250 USDT 2.4490 USDT 2.4450 USDT
2022-08-10 2.4559 USDT 8,107.1190 DEGO 2.5100 USDT 2.4510 USDT 2.4810 USDT 2.4740 USDT
2022-08-09 2.5738 USDT 5,007.0970 DEGO 2.4090 USDT 2.4050 USDT 2.4110 USDT 2.4310 USDT
2022-08-08 2.5861 USDT 62,691.0460 DEGO 2.4820 USDT 2.4810 USDT 2.4970 USDT 2.6390 USDT
2022-08-07 2.4343 USDT 6,418.8860 DEGO 2.4220 USDT 2.4030 USDT 2.4210 USDT 2.4270 USDT
2022-08-06 2.4690 USDT 5,191.4780 DEGO 2.4620 USDT 2.4520 USDT 2.4800 USDT 2.4880 USDT
2022-08-05 2.4235 USDT 7,303.9790 DEGO 2.3950 USDT 2.3810 USDT 2.3960 USDT 2.3950 USDT
2022-08-04 2.4705 USDT 9,479.1650 DEGO 2.3770 USDT 2.3340 USDT 2.3540 USDT 2.3850 USDT
2022-08-03 2.5296 USDT 5,982.1610 DEGO 2.4970 USDT 2.4800 USDT 2.5160 USDT 2.5220 USDT
2022-08-02 2.8452 USDT 19,964.3590 DEGO 2.4700 USDT 2.3860 USDT 2.4180 USDT 2.4140 USDT
2022-08-01 2.4856 USDT 199,078.8840 DEGO 2.3200 USDT 2.2860 USDT 2.4020 USDT 2.8250 USDT
2022-07-31 2.2968 USDT 11,878.4320 DEGO 2.2890 USDT 2.2190 USDT 2.2400 USDT 2.2300 USDT
2022-07-30 2.5644 USDT 25,445.6790 DEGO 2.4320 USDT 2.2680 USDT 2.3400 USDT 2.2880 USDT
2022-07-29 2.4868 USDT 95,932.7440 DEGO 2.4120 USDT 2.3690 USDT 2.4910 USDT 2.6400 USDT
2022-07-28 2.1487 USDT 31,774.4230 DEGO 2.1910 USDT 2.0590 USDT 2.1100 USDT 2.1300 USDT
2022-07-27 1.8475 USDT 7,119.2520 DEGO 1.8790 USDT 1.8790 USDT 1.8960 USDT 1.8930 USDT
2022-07-26 1.7827 USDT 2,858.0470 DEGO 1.7010 USDT 1.7010 USDT 1.7410 USDT 1.7440 USDT
2022-07-25 1.9292 USDT 3,679.9750 DEGO 1.8720 USDT 1.8680 USDT 1.8760 USDT 1.8690 USDT
2022-07-24 1.9522 USDT 2,454.5580 DEGO 1.9760 USDT 1.9190 USDT 1.9290 USDT 1.9250 USDT
2022-07-23 1.9263 USDT 9,252.5220 DEGO 1.9340 USDT 1.9120 USDT 1.9180 USDT 1.9170 USDT
2022-07-22 1.9134 USDT 2,840.1610 DEGO 1.8890 USDT 1.8660 USDT 1.8730 USDT 1.8730 USDT
2022-07-21 1.9095 USDT 5,933.2290 DEGO 1.9080 USDT 1.8870 USDT 1.9000 USDT 1.9140 USDT
2022-07-20 2.0702 USDT 51,545.5170 DEGO 1.9970 USDT 1.9260 USDT 2.0080 USDT 1.9270 USDT
2022-07-19 1.7679 USDT 5,333.2540 DEGO 1.7790 USDT 1.7780 USDT 1.7840 USDT 1.7870 USDT
2022-07-18 1.7616 USDT 5,747.2200 DEGO 1.7690 USDT 1.7280 USDT 1.7340 USDT 1.7300 USDT
2022-07-17 1.7247 USDT 4,786.0760 DEGO 1.7000 USDT 1.6900 USDT 1.6990 USDT 1.7050 USDT
2022-07-16 1.6953 USDT 14,970.2630 DEGO 1.7360 USDT 1.7020 USDT 1.7080 USDT 1.7030 USDT
2022-07-15 1.7359 USDT 8,519.4750 DEGO 1.6890 USDT 1.6830 USDT 1.6890 USDT 1.6980 USDT
2022-07-14 2.0422 USDT 18,694.2760 DEGO 1.7520 USDT 1.7460 USDT 1.7600 USDT 1.7600 USDT
2022-07-13 1.5170 USDT 3,321.0800 DEGO 1.5260 USDT 1.5100 USDT 1.5140 USDT 1.5330 USDT
2022-07-12 1.5823 USDT 2,334.2750 DEGO 1.5560 USDT 1.5400 USDT 1.5480 USDT 1.5500 USDT
2022-07-11 1.6202 USDT 6,743.2690 DEGO 1.6360 USDT 1.5890 USDT 1.5910 USDT 1.5900 USDT