Identifier on DigiFinex: dego_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-25 |
1.9967 USDT |
1,313.5400 DEGO |
2.0210 USDT |
1.9740 USDT |
1.9790 USDT |
1.9770 USDT |
2023-04-24 |
2.0002 USDT |
2,091.9400 DEGO |
2.0090 USDT |
1.9670 USDT |
1.9990 USDT |
2.0190 USDT |
2023-04-23 |
2.0535 USDT |
2,582.2300 DEGO |
2.0430 USDT |
1.9880 USDT |
1.9960 USDT |
1.9960 USDT |
2023-04-22 |
2.0332 USDT |
1,612.9400 DEGO |
2.0640 USDT |
2.0590 USDT |
2.0690 USDT |
2.0700 USDT |
2023-04-21 |
2.1333 USDT |
4,823.4400 DEGO |
2.1500 USDT |
2.0130 USDT |
2.0300 USDT |
2.0160 USDT |
2023-04-20 |
2.1993 USDT |
3,758.7500 DEGO |
2.2120 USDT |
2.1190 USDT |
2.1450 USDT |
2.1430 USDT |
2023-04-19 |
2.2901 USDT |
4,273.6800 DEGO |
2.2440 USDT |
2.1890 USDT |
2.2110 USDT |
2.1900 USDT |
2023-04-18 |
2.4011 USDT |
4,506.8300 DEGO |
2.3690 USDT |
2.3620 USDT |
2.3950 USDT |
2.4070 USDT |
2023-04-17 |
2.3530 USDT |
5,295.2200 DEGO |
2.2700 USDT |
2.2700 USDT |
2.3030 USDT |
2.3060 USDT |
2023-04-16 |
2.3801 USDT |
7,419.3600 DEGO |
2.3980 USDT |
2.3770 USDT |
2.4130 USDT |
2.4070 USDT |
2023-04-15 |
2.2340 USDT |
1,777.5300 DEGO |
2.2450 USDT |
2.2300 USDT |
2.2360 USDT |
2.2420 USDT |
2023-04-14 |
2.2573 USDT |
7,775.3700 DEGO |
2.1980 USDT |
2.1940 USDT |
2.2100 USDT |
2.2620 USDT |
2023-04-13 |
2.2340 USDT |
18,418.8700 DEGO |
2.2630 USDT |
2.2460 USDT |
2.2800 USDT |
2.2620 USDT |
2023-04-12 |
2.1935 USDT |
8,008.3000 DEGO |
2.1570 USDT |
2.1260 USDT |
2.1460 USDT |
2.1560 USDT |
2023-04-11 |
2.2498 USDT |
42,253.2300 DEGO |
2.2020 USDT |
2.2000 USDT |
2.2130 USDT |
2.2650 USDT |
2023-04-10 |
2.1915 USDT |
4,446.5000 DEGO |
2.1800 USDT |
2.1390 USDT |
2.1650 USDT |
2.1610 USDT |
2023-04-09 |
2.4531 USDT |
9,706.3400 DEGO |
2.2510 USDT |
2.1510 USDT |
2.1730 USDT |
2.1700 USDT |
2023-04-08 |
2.3163 USDT |
63,607.4000 DEGO |
2.1380 USDT |
2.0930 USDT |
2.1390 USDT |
2.2260 USDT |
2023-04-07 |
2.0045 USDT |
294.1700 DEGO |
1.9820 USDT |
1.9790 USDT |
1.9850 USDT |
1.9890 USDT |
2023-04-06 |
2.0249 USDT |
1,096.8200 DEGO |
2.0260 USDT |
2.0110 USDT |
2.0280 USDT |
2.0300 USDT |
2023-04-05 |
2.0547 USDT |
1,160.4400 DEGO |
2.0210 USDT |
2.0030 USDT |
2.0210 USDT |
2.0290 USDT |
2023-04-04 |
2.0011 USDT |
690.3700 DEGO |
2.0170 USDT |
2.0110 USDT |
2.0190 USDT |
2.0400 USDT |
2023-04-03 |
2.0262 USDT |
2,900.1000 DEGO |
2.0320 USDT |
1.9530 USDT |
1.9890 USDT |
1.9870 USDT |
2023-04-02 |
2.0961 USDT |
887.6200 DEGO |
2.0910 USDT |
2.0500 USDT |
2.0630 USDT |
2.0580 USDT |
2023-04-01 |
2.1259 USDT |
593.7960 DEGO |
2.0850 USDT |
2.0760 USDT |
2.0870 USDT |
2.0990 USDT |
2023-03-31 |
2.1779 USDT |
1,003.5170 DEGO |
2.1420 USDT |
2.1250 USDT |
2.1310 USDT |
2.1310 USDT |
2023-03-30 |
2.1146 USDT |
2,124.2140 DEGO |
2.0460 USDT |
2.0460 USDT |
2.0680 USDT |
2.1210 USDT |
2023-03-29 |
1.9933 USDT |
737.6900 DEGO |
1.9900 USDT |
1.9900 USDT |
2.0080 USDT |
2.0290 USDT |
2023-03-28 |
1.9002 USDT |
1,141.2540 DEGO |
1.9260 USDT |
1.9250 USDT |
1.9290 USDT |
1.9290 USDT |
2023-03-27 |
1.9091 USDT |
1,175.6440 DEGO |
1.8510 USDT |
1.8470 USDT |
1.8540 USDT |
1.8700 USDT |
2023-03-26 |
1.9673 USDT |
1,206.7050 DEGO |
1.9690 USDT |
1.9580 USDT |
1.9730 USDT |
1.9780 USDT |
2023-03-25 |
1.9268 USDT |
614.2560 DEGO |
1.9380 USDT |
1.9030 USDT |
1.9110 USDT |
1.9110 USDT |
2023-03-24 |
1.9877 USDT |
413.5880 DEGO |
1.9640 USDT |
1.9290 USDT |
1.9440 USDT |
1.9440 USDT |
2023-03-23 |
1.9992 USDT |
631.4540 DEGO |
2.0420 USDT |
2.0070 USDT |
2.0310 USDT |
2.0230 USDT |
2023-03-22 |
1.9969 USDT |
2,552.8390 DEGO |
1.9790 USDT |
1.8930 USDT |
1.9250 USDT |
1.9250 USDT |
2023-03-21 |
2.0402 USDT |
598.6290 DEGO |
2.0530 USDT |
2.0530 USDT |
2.0700 USDT |
2.0670 USDT |
2023-03-20 |
2.0983 USDT |
2,005.6160 DEGO |
2.0800 USDT |
2.0290 USDT |
2.0400 USDT |
2.0370 USDT |
2023-03-19 |
2.1283 USDT |
1,933.5250 DEGO |
2.1610 USDT |
2.1040 USDT |
2.1280 USDT |
2.1560 USDT |
2023-03-18 |
2.1379 USDT |
3,043.0720 DEGO |
2.1140 USDT |
2.0620 USDT |
2.1280 USDT |
2.1430 USDT |
2023-03-17 |
2.0331 USDT |
1,359.9920 DEGO |
2.0170 USDT |
1.9970 USDT |
2.0340 USDT |
2.0660 USDT |
2023-03-16 |
1.9401 USDT |
512.7920 DEGO |
1.9490 USDT |
1.9290 USDT |
1.9540 USDT |
1.9620 USDT |
2023-03-15 |
2.0303 USDT |
1,263.7040 DEGO |
1.8940 USDT |
1.8830 USDT |
1.9070 USDT |
1.9370 USDT |
2023-03-14 |
2.1142 USDT |
2,757.6760 DEGO |
2.0790 USDT |
2.0280 USDT |
2.0680 USDT |
2.0610 USDT |
2023-03-13 |
2.0385 USDT |
7,888.3970 DEGO |
2.0740 USDT |
2.0630 USDT |
2.0850 USDT |
2.0800 USDT |
2023-03-12 |
1.8711 USDT |
2,672.4660 DEGO |
1.9180 USDT |
1.8950 USDT |
1.9260 USDT |
1.9510 USDT |
2023-03-11 |
1.8446 USDT |
542.8050 DEGO |
1.7840 USDT |
1.7830 USDT |
1.8140 USDT |
1.8190 USDT |
2023-03-10 |
1.8408 USDT |
641.4690 DEGO |
1.8570 USDT |
1.8400 USDT |
1.8540 USDT |
1.8720 USDT |
2023-03-09 |
2.0204 USDT |
2,136.0450 DEGO |
1.9900 USDT |
1.8870 USDT |
1.9210 USDT |
1.9200 USDT |
2023-03-08 |
2.1099 USDT |
902.8870 DEGO |
2.0850 USDT |
2.0360 USDT |
2.0640 USDT |
2.0390 USDT |
2023-03-07 |
2.1971 USDT |
1,954.9420 DEGO |
2.1690 USDT |
2.1020 USDT |
2.1240 USDT |
2.1240 USDT |