Crypto exchange DigiFinex

Market Dego Finance (DEGO) / Tether (USDT)

Identifier on DigiFinex: dego_usdt
123...1112
Date Price Volume Open Low High Close
2022-10-07 1.7405 USDT 4,407.8120 DEGO 1.7360 USDT 1.7140 USDT 1.7230 USDT 1.7150 USDT
2022-10-06 1.7720 USDT 2,792.9780 DEGO 1.7650 USDT 1.7470 USDT 1.7490 USDT 1.7490 USDT
2022-10-05 1.8665 USDT 15,521.8530 DEGO 1.7800 USDT 1.7650 USDT 1.7790 USDT 1.7780 USDT
2022-10-04 1.9155 USDT 18,117.6370 DEGO 1.8260 USDT 1.7750 USDT 1.7890 USDT 1.7780 USDT
2022-10-03 1.6625 USDT 1,141.0980 DEGO 1.6920 USDT 1.6810 USDT 1.6910 USDT 1.6960 USDT
2022-10-02 1.7005 USDT 2,684.6290 DEGO 1.6680 USDT 1.6550 USDT 1.6700 USDT 1.6700 USDT
2022-10-01 1.7551 USDT 7,004.5150 DEGO 1.7060 USDT 1.6900 USDT 1.6970 USDT 1.6930 USDT
2022-09-30 1.7376 USDT 4,033.7810 DEGO 1.7150 USDT 1.6980 USDT 1.7060 USDT 1.7110 USDT
2022-09-29 1.9971 USDT 24,612.3260 DEGO 1.9120 USDT 1.7260 USDT 1.7660 USDT 1.7420 USDT
2022-09-28 1.6112 USDT 13,264.5920 DEGO 1.5850 USDT 1.5850 USDT 1.6310 USDT 1.6260 USDT
2022-09-27 1.6198 USDT 1,054.4550 DEGO 1.5630 USDT 1.5630 USDT 1.5700 USDT 1.5750 USDT
2022-09-26 1.5871 USDT 8,648.2700 DEGO 1.5900 USDT 1.5800 USDT 1.5910 USDT 1.5930 USDT
2022-09-25 1.6542 USDT 2,003.7410 DEGO 1.6220 USDT 1.6160 USDT 1.6190 USDT 1.6190 USDT
2022-09-24 1.6678 USDT 16,558.3140 DEGO 1.6580 USDT 1.6320 USDT 1.6590 USDT 1.6360 USDT
2022-09-23 1.6369 USDT 7,814.2190 DEGO 1.6160 USDT 1.6030 USDT 1.6180 USDT 1.6340 USDT
2022-09-22 1.6259 USDT 7,498.9380 DEGO 1.6260 USDT 1.6150 USDT 1.6270 USDT 1.6280 USDT
2022-09-21 1.6052 USDT 9,924.9770 DEGO 1.5790 USDT 1.5490 USDT 1.5920 USDT 1.5900 USDT
2022-09-20 1.7021 USDT 13,101.7240 DEGO 1.6790 USDT 1.6450 USDT 1.6620 USDT 1.6560 USDT
2022-09-19 1.6143 USDT 2,774.8290 DEGO 1.6330 USDT 1.6080 USDT 1.6270 USDT 1.6410 USDT
2022-09-18 1.7115 USDT 3,068.0670 DEGO 1.6960 USDT 1.6450 USDT 1.6980 USDT 1.6490 USDT
2022-09-17 1.7293 USDT 1,000.4140 DEGO 1.7590 USDT 1.7490 USDT 1.7570 USDT 1.7530 USDT
2022-09-16 1.6818 USDT 2,821.8550 DEGO 1.6530 USDT 1.6370 USDT 1.6500 USDT 1.6500 USDT
2022-09-15 1.7515 USDT 1,004.2080 DEGO 1.7330 USDT 1.7130 USDT 1.7260 USDT 1.7220 USDT
2022-09-14 1.7710 USDT 12,649.9040 DEGO 1.7390 USDT 1.7380 USDT 1.8240 USDT 1.8250 USDT
2022-09-13 1.8169 USDT 2,649.6390 DEGO 1.7710 USDT 1.7380 USDT 1.7510 USDT 1.7500 USDT
2022-09-12 1.8886 USDT 3,620.9890 DEGO 1.8720 USDT 1.8600 USDT 1.8740 USDT 1.8710 USDT
2022-09-11 1.8974 USDT 4,882.7470 DEGO 1.9070 USDT 1.8870 USDT 1.8960 USDT 1.8960 USDT
2022-09-10 1.8804 USDT 3,010.5220 DEGO 1.8690 USDT 1.8690 USDT 1.8770 USDT 1.8910 USDT
2022-09-09 1.8670 USDT 4,449.8950 DEGO 1.8690 USDT 1.8510 USDT 1.8670 USDT 1.8930 USDT
2022-09-08 1.7994 USDT 2,545.0520 DEGO 1.8220 USDT 1.8220 USDT 1.8350 USDT 1.8350 USDT
2022-09-07 1.7541 USDT 4,250.5470 DEGO 1.7770 USDT 1.7750 USDT 1.7840 USDT 1.8030 USDT
2022-09-06 1.8223 USDT 2,126.4130 DEGO 1.7430 USDT 1.7320 USDT 1.7530 USDT 1.7410 USDT
2022-09-05 1.8437 USDT 2,952.8880 DEGO 1.8460 USDT 1.8120 USDT 1.8320 USDT 1.8400 USDT
2022-09-04 1.8581 USDT 4,760.8270 DEGO 1.8480 USDT 1.8420 USDT 1.8510 USDT 1.8620 USDT
2022-09-03 1.8233 USDT 5,605.8690 DEGO 1.8140 USDT 1.7850 USDT 1.8070 USDT 1.7850 USDT
2022-09-02 1.8553 USDT 3,746.8300 DEGO 1.8340 USDT 1.8220 USDT 1.8300 USDT 1.8500 USDT
2022-09-01 1.8232 USDT 4,552.8760 DEGO 1.8210 USDT 1.8200 USDT 1.8430 USDT 1.8430 USDT
2022-08-31 1.8559 USDT 2,662.8560 DEGO 1.8310 USDT 1.8100 USDT 1.8230 USDT 1.8330 USDT
2022-08-30 1.8718 USDT 3,375.3710 DEGO 1.8300 USDT 1.8300 USDT 1.8640 USDT 1.8640 USDT
2022-08-29 1.8200 USDT 2,978.4920 DEGO 1.9020 USDT 1.8700 USDT 1.8820 USDT 1.8840 USDT
2022-08-28 1.9258 USDT 32,579.4040 DEGO 1.9510 USDT 1.8860 USDT 1.9040 USDT 1.8860 USDT
2022-08-27 1.8505 USDT 2,649.1330 DEGO 1.8010 USDT 1.7900 USDT 1.8020 USDT 1.8310 USDT
2022-08-26 1.9648 USDT 1,870.5110 DEGO 1.9120 USDT 1.9020 USDT 1.9060 USDT 1.9040 USDT
2022-08-25 2.0837 USDT 2,976.1480 DEGO 2.0160 USDT 1.9950 USDT 2.0090 USDT 2.0100 USDT
2022-08-24 2.0964 USDT 4,101.7510 DEGO 2.1100 USDT 2.0990 USDT 2.1130 USDT 2.1090 USDT
2022-08-23 1.9421 USDT 1,247.2200 DEGO 1.9710 USDT 1.9600 USDT 1.9700 USDT 1.9700 USDT
2022-08-22 1.9256 USDT 3,150.7370 DEGO 1.8900 USDT 1.8750 USDT 1.8920 USDT 1.8950 USDT
2022-08-21 1.9766 USDT 2,976.5270 DEGO 1.9780 USDT 1.9600 USDT 1.9790 USDT 1.9630 USDT
2022-08-20 2.0401 USDT 9,754.3660 DEGO 1.9640 USDT 1.9030 USDT 1.9300 USDT 1.9890 USDT
2022-08-19 1.9690 USDT 4,700.8860 DEGO 1.9130 USDT 1.8750 USDT 1.8910 USDT 1.8950 USDT
123...1112