Crypto exchange DigiFinex

Market Dego Finance (DEGO) / Tether (USDT)

Identifier on DigiFinex: dego_usdt
Date Price Volume Open Low High Close
2022-01-19 5.0369 USDT 2,027.6780 DEGO 4.9490 USDT 4.9400 USDT 4.9760 USDT 5.0560 USDT
2022-01-18 5.0705 USDT 1,597.8830 DEGO 4.9890 USDT 4.9890 USDT 5.1010 USDT 5.2200 USDT
2022-01-17 5.2558 USDT 1,326.4290 DEGO 5.1790 USDT 5.0920 USDT 5.0980 USDT 5.0920 USDT
2022-01-16 5.6009 USDT 1,948.8440 DEGO 5.4010 USDT 5.3960 USDT 5.4250 USDT 5.4110 USDT
2022-01-15 5.4203 USDT 573.8260 DEGO 5.5200 USDT 5.4630 USDT 5.4910 USDT 5.4890 USDT
2022-01-14 5.3449 USDT 1,187.2540 DEGO 5.4010 USDT 5.3890 USDT 5.4110 USDT 5.4010 USDT
2022-01-13 5.5225 USDT 1,428.8430 DEGO 5.3290 USDT 5.2790 USDT 5.3410 USDT 5.3210 USDT
2022-01-12 5.5118 USDT 1,189.6660 DEGO 5.6580 USDT 5.6370 USDT 5.6930 USDT 5.7110 USDT
2022-01-11 5.3462 USDT 2,255.4450 DEGO 5.4880 USDT 5.3800 USDT 5.4090 USDT 5.3860 USDT
2022-01-10 4.9297 USDT 4,248.9360 DEGO 4.9130 USDT 4.8990 USDT 4.9410 USDT 5.3390 USDT
2022-01-09 5.1529 USDT 1,620.5200 DEGO 5.2110 USDT 5.1200 USDT 5.2110 USDT 5.1320 USDT
2022-01-08 5.2697 USDT 3,166.6780 DEGO 5.0110 USDT 4.9040 USDT 5.0110 USDT 5.1200 USDT
2022-01-07 5.3485 USDT 1,014.3330 DEGO 5.3010 USDT 5.2870 USDT 5.3630 USDT 5.3600 USDT
2022-01-06 5.5341 USDT 959.7720 DEGO 5.6420 USDT 5.5990 USDT 5.6440 USDT 5.6510 USDT
2022-01-05 5.9021 USDT 6,627.2060 DEGO 5.6610 USDT 5.3190 USDT 5.5910 USDT 5.6400 USDT
2022-01-04 6.1447 USDT 2,493.1540 DEGO 6.0310 USDT 6.0300 USDT 6.0810 USDT 6.1010 USDT
2022-01-03 6.2894 USDT 2,275.9850 DEGO 6.1910 USDT 6.0890 USDT 6.1690 USDT 6.1690 USDT
2022-01-02 6.4079 USDT 1,047.1480 DEGO 6.3910 USDT 6.3770 USDT 6.4190 USDT 6.4190 USDT
2022-01-01 6.3581 USDT 694.0240 DEGO 6.3990 USDT 6.3490 USDT 6.3920 USDT 6.3990 USDT
2021-12-31 6.3144 USDT 2,099.4470 DEGO 6.0870 USDT 6.0870 USDT 6.1910 USDT 6.2620 USDT
2021-12-30 6.2659 USDT 1,830.8630 DEGO 6.3310 USDT 6.2100 USDT 6.2320 USDT 6.2310 USDT
2021-12-29 6.4009 USDT 3,137.4640 DEGO 6.4100 USDT 6.3260 USDT 6.4120 USDT 6.3810 USDT
2021-12-28 6.8369 USDT 3,045.0100 DEGO 6.3790 USDT 6.3030 USDT 6.3730 USDT 6.3570 USDT
2021-12-27 7.0602 USDT 3,143.6940 DEGO 7.1420 USDT 7.0670 USDT 7.1100 USDT 7.0940 USDT
2021-12-26 6.9297 USDT 2,595.8720 DEGO 6.9600 USDT 6.8900 USDT 7.0020 USDT 7.0080 USDT
2021-12-25 7.0588 USDT 2,393.5560 DEGO 7.1920 USDT 7.0780 USDT 7.1380 USDT 7.1330 USDT
2021-12-24 6.7138 USDT 3,565.0460 DEGO 6.8490 USDT 6.6670 USDT 6.8010 USDT 6.7260 USDT
2021-12-23 6.2818 USDT 3,163.6040 DEGO 6.5370 USDT 6.4340 USDT 6.4810 USDT 6.5280 USDT
2021-12-22 6.2349 USDT 2,012.3700 DEGO 6.2690 USDT 6.2490 USDT 6.3110 USDT 6.2710 USDT
2021-12-21 6.1118 USDT 2,645.0660 DEGO 6.0410 USDT 6.0320 USDT 6.0790 USDT 6.1480 USDT
2021-12-20 5.9905 USDT 3,974.6490 DEGO 5.9390 USDT 5.9110 USDT 5.9820 USDT 6.0910 USDT
2021-12-19 6.1991 USDT 1,503.3550 DEGO 6.0990 USDT 6.0950 USDT 6.1190 USDT 6.1640 USDT
2021-12-18 6.7900 USDT 6,402.0530 DEGO 6.2190 USDT 6.1490 USDT 6.2310 USDT 6.3960 USDT
2021-12-17 5.8691 USDT 1,783.7600 DEGO 5.8610 USDT 5.7880 USDT 5.9090 USDT 5.8890 USDT
2021-12-16 6.0298 USDT 2,244.0580 DEGO 6.0900 USDT 5.9340 USDT 6.0290 USDT 5.9830 USDT
2021-12-15 5.7486 USDT 4,657.1580 DEGO 5.8520 USDT 5.8310 USDT 5.9720 USDT 5.8310 USDT
2021-12-14 5.6618 USDT 2,145.9750 DEGO 5.5300 USDT 5.5300 USDT 5.6580 USDT 5.6290 USDT
2021-12-13 6.2834 USDT 2,725.9850 DEGO 5.5810 USDT 5.5020 USDT 5.6410 USDT 5.6110 USDT
2021-12-12 6.3121 USDT 2,234.5530 DEGO 6.4020 USDT 6.3490 USDT 6.3770 USDT 6.3770 USDT
2021-12-11 6.1858 USDT 1,558.8490 DEGO 6.2210 USDT 6.1720 USDT 6.2330 USDT 6.2330 USDT
2021-12-10 6.2699 USDT 1,978.3940 DEGO 6.2390 USDT 6.0790 USDT 6.1510 USDT 6.1010 USDT
2021-12-09 6.6063 USDT 2,617.3930 DEGO 6.2510 USDT 6.2080 USDT 6.2910 USDT 6.3090 USDT
2021-12-08 6.7631 USDT 5,254.5220 DEGO 6.8420 USDT 6.8290 USDT 6.9010 USDT 6.8600 USDT
2021-12-07 6.9778 USDT 9,099.7940 DEGO 6.8310 USDT 6.6540 USDT 6.8800 USDT 6.7890 USDT
2021-12-06 6.2440 USDT 5,180.4660 DEGO 6.3140 USDT 6.3120 USDT 6.5730 USDT 6.7790 USDT
2021-12-05 6.7926 USDT 5,575.0840 DEGO 6.5300 USDT 6.3390 USDT 6.5500 USDT 6.4090 USDT
2021-12-04 7.1428 USDT 5,669.9230 DEGO 7.1780 USDT 6.9190 USDT 7.1090 USDT 7.0810 USDT
2021-12-03 9.3058 USDT 4,195.1550 DEGO 9.0300 USDT 8.6900 USDT 9.1190 USDT 9.1260 USDT
2021-12-02 9.4596 USDT 1,495.4050 DEGO 9.2710 USDT 9.1780 USDT 9.2680 USDT 9.2930 USDT
2021-12-01 10.0757 USDT 2,872.4220 DEGO 9.7020 USDT 9.6180 USDT 9.9130 USDT 9.8690 USDT