Crypto exchange DigiFinex

Market Dawn Protocol (DAWN) / Ethereum (ETH)

Identifier on DigiFinex: dawn_eth
Date Price Volume Open Low High Close
2021-08-17 0.0003 ETH 0.0000 DAWN 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-08-16 0.0002 ETH 11,285.7100 DAWN 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-08-15 0.0003 ETH 10,665.8600 DAWN 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-08-14 0.0003 ETH 9,424.4300 DAWN 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-08-13 0.0003 ETH 12,503.4700 DAWN 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-08-12 0.0003 ETH 9,049.0400 DAWN 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-08-11 0.0003 ETH 8,332.8600 DAWN 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-08-10 0.0003 ETH 12,027.1400 DAWN 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-08-09 0.0003 ETH 8,887.8300 DAWN 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-08-08 0.0003 ETH 8,365.1700 DAWN 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-08-07 0.0003 ETH 9,462.8800 DAWN 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-08-06 0.0003 ETH 8,953.1100 DAWN 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-08-05 0.0003 ETH 7,852.5100 DAWN 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-08-04 0.0004 ETH 9,062.9100 DAWN 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-08-03 0.0004 ETH 8,409.5800 DAWN 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-08-02 0.0004 ETH 8,128.2000 DAWN 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-08-01 0.0004 ETH 10,210.9000 DAWN 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-31 0.0004 ETH 9,546.7700 DAWN 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-30 0.0004 ETH 11,798.6900 DAWN 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-29 0.0004 ETH 11,890.2600 DAWN 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-28 0.0004 ETH 10,866.2800 DAWN 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-27 0.0004 ETH 10,359.8000 DAWN 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-26 0.0005 ETH 8,870.1100 DAWN 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-25 0.0005 ETH 6,786.3400 DAWN 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-24 0.0006 ETH 10,817.4400 DAWN 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-23 0.0007 ETH 9,492.6400 DAWN 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-22 0.0006 ETH 6,388.6200 DAWN 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-21 0.0006 ETH 9,499.7700 DAWN 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-20 0.0009 ETH 7,494.6400 DAWN 0.0011 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-07-19 0.0005 ETH 7,268.8800 DAWN 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-18 0.0004 ETH 10,203.1400 DAWN 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-17 0.0004 ETH 11,168.7100 DAWN 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-16 0.0004 ETH 10,780.9300 DAWN 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-15 0.0004 ETH 9,497.2600 DAWN 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-14 0.0004 ETH 12,334.7200 DAWN 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-13 0.0004 ETH 11,913.4300 DAWN 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-12 0.0004 ETH 10,248.2500 DAWN 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-11 0.0004 ETH 11,807.8800 DAWN 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-10 0.0004 ETH 13,194.6600 DAWN 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-09 0.0004 ETH 9,811.6200 DAWN 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-08 0.0004 ETH 11,613.1700 DAWN 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-07 0.0004 ETH 12,510.3300 DAWN 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-06 0.0004 ETH 8,245.5600 DAWN 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-05 0.0004 ETH 9,404.3300 DAWN 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-04 0.0004 ETH 8,545.6600 DAWN 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-03 0.0004 ETH 8,529.1200 DAWN 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-02 0.0005 ETH 9,470.5300 DAWN 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-01 0.0004 ETH 10,564.6800 DAWN 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-30 0.0004 ETH 9,991.5300 DAWN 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-29 0.0004 ETH 0.0000 DAWN 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH