Identifier on DigiFinex: dawn_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-17 |
0.0003 ETH |
0.0000 DAWN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-08-16 |
0.0002 ETH |
11,285.7100 DAWN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-08-15 |
0.0003 ETH |
10,665.8600 DAWN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-08-14 |
0.0003 ETH |
9,424.4300 DAWN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-08-13 |
0.0003 ETH |
12,503.4700 DAWN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-08-12 |
0.0003 ETH |
9,049.0400 DAWN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-08-11 |
0.0003 ETH |
8,332.8600 DAWN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-08-10 |
0.0003 ETH |
12,027.1400 DAWN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-08-09 |
0.0003 ETH |
8,887.8300 DAWN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-08-08 |
0.0003 ETH |
8,365.1700 DAWN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-08-07 |
0.0003 ETH |
9,462.8800 DAWN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-08-06 |
0.0003 ETH |
8,953.1100 DAWN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-08-05 |
0.0003 ETH |
7,852.5100 DAWN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-08-04 |
0.0004 ETH |
9,062.9100 DAWN |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-03 |
0.0004 ETH |
8,409.5800 DAWN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-02 |
0.0004 ETH |
8,128.2000 DAWN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-01 |
0.0004 ETH |
10,210.9000 DAWN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-31 |
0.0004 ETH |
9,546.7700 DAWN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-30 |
0.0004 ETH |
11,798.6900 DAWN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-29 |
0.0004 ETH |
11,890.2600 DAWN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-28 |
0.0004 ETH |
10,866.2800 DAWN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-27 |
0.0004 ETH |
10,359.8000 DAWN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-26 |
0.0005 ETH |
8,870.1100 DAWN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-07-25 |
0.0005 ETH |
6,786.3400 DAWN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-07-24 |
0.0006 ETH |
10,817.4400 DAWN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-07-23 |
0.0007 ETH |
9,492.6400 DAWN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-07-22 |
0.0006 ETH |
6,388.6200 DAWN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-07-21 |
0.0006 ETH |
9,499.7700 DAWN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-07-20 |
0.0009 ETH |
7,494.6400 DAWN |
0.0011 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-07-19 |
0.0005 ETH |
7,268.8800 DAWN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-07-18 |
0.0004 ETH |
10,203.1400 DAWN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-17 |
0.0004 ETH |
11,168.7100 DAWN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-16 |
0.0004 ETH |
10,780.9300 DAWN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-15 |
0.0004 ETH |
9,497.2600 DAWN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-14 |
0.0004 ETH |
12,334.7200 DAWN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-13 |
0.0004 ETH |
11,913.4300 DAWN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-12 |
0.0004 ETH |
10,248.2500 DAWN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-11 |
0.0004 ETH |
11,807.8800 DAWN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-10 |
0.0004 ETH |
13,194.6600 DAWN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-09 |
0.0004 ETH |
9,811.6200 DAWN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-08 |
0.0004 ETH |
11,613.1700 DAWN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-07 |
0.0004 ETH |
12,510.3300 DAWN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-06 |
0.0004 ETH |
8,245.5600 DAWN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-05 |
0.0004 ETH |
9,404.3300 DAWN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-04 |
0.0004 ETH |
8,545.6600 DAWN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-03 |
0.0004 ETH |
8,529.1200 DAWN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-02 |
0.0005 ETH |
9,470.5300 DAWN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-01 |
0.0004 ETH |
10,564.6800 DAWN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-06-30 |
0.0004 ETH |
9,991.5300 DAWN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-06-29 |
0.0004 ETH |
0.0000 DAWN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |