Identifier on DigiFinex: dft_dash
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
316.9650 DFT |
2,830.7085 DASH |
314.4700 DFT |
308.6500 DFT |
320.9100 DFT |
319.4600 DFT |
| 2020-02-05 |
327.5850 DFT |
8,708.1808 DASH |
340.2000 DFT |
311.6400 DFT |
346.8100 DFT |
314.9700 DFT |
| 2020-02-04 |
328.0050 DFT |
4,678.6654 DASH |
315.0400 DFT |
300.8200 DFT |
346.0300 DFT |
340.9700 DFT |
| 2020-02-03 |
315.0600 DFT |
6,164.9135 DASH |
314.3500 DFT |
296.3600 DFT |
326.1500 DFT |
315.7700 DFT |
| 2020-02-02 |
308.9050 DFT |
7,727.1128 DASH |
303.2100 DFT |
302.9400 DFT |
331.3900 DFT |
314.6000 DFT |
| 2020-02-01 |
318.1500 DFT |
6,853.7116 DASH |
332.8800 DFT |
301.0800 DFT |
339.8100 DFT |
303.4200 DFT |
| 2020-01-31 |
333.6800 DFT |
6,289.6578 DASH |
333.7400 DFT |
325.4900 DFT |
345.2900 DFT |
333.6200 DFT |
| 2020-01-30 |
346.3900 DFT |
7,239.5212 DASH |
358.7900 DFT |
325.4400 DFT |
360.2400 DFT |
333.9900 DFT |
| 2020-01-29 |
347.6550 DFT |
9,628.2520 DASH |
337.6700 DFT |
335.9900 DFT |
375.0400 DFT |
357.6400 DFT |
| 2020-01-28 |
333.8100 DFT |
7,762.8122 DASH |
330.0000 DFT |
324.4800 DFT |
350.4800 DFT |
337.6200 DFT |
| 2020-01-27 |
335.4250 DFT |
7,550.9462 DASH |
341.0300 DFT |
324.1400 DFT |
343.2900 DFT |
329.8200 DFT |
| 2020-01-26 |
328.5150 DFT |
8,163.9748 DASH |
315.7100 DFT |
313.8600 DFT |
348.4000 DFT |
341.3200 DFT |
| 2020-01-25 |
299.5450 DFT |
8,717.7732 DASH |
283.9900 DFT |
281.4300 DFT |
325.0400 DFT |
315.1000 DFT |
| 2020-01-24 |
291.7050 DFT |
5,343.2951 DASH |
299.3400 DFT |
280.5700 DFT |
304.4400 DFT |
284.0700 DFT |
| 2020-01-23 |
299.6250 DFT |
7,855.1425 DASH |
299.3100 DFT |
273.9000 DFT |
304.7000 DFT |
299.9400 DFT |
| 2020-01-22 |
306.2450 DFT |
6,119.5891 DASH |
313.0000 DFT |
294.9800 DFT |
317.5700 DFT |
299.4900 DFT |
| 2020-01-21 |
316.9600 DFT |
7,375.2513 DASH |
321.4200 DFT |
302.1300 DFT |
326.8800 DFT |
312.5000 DFT |
| 2020-01-20 |
327.0950 DFT |
9,848.2918 DASH |
333.8800 DFT |
303.6900 DFT |
338.5000 DFT |
320.3100 DFT |
| 2020-01-19 |
309.4300 DFT |
12,346.0803 DASH |
284.8400 DFT |
284.3900 DFT |
334.6600 DFT |
334.0200 DFT |
| 2020-01-18 |
291.9600 DFT |
16,610.8750 DASH |
299.5400 DFT |
265.5800 DFT |
306.2700 DFT |
284.3800 DFT |
| 2020-01-17 |
321.9050 DFT |
18,585.8437 DASH |
344.5500 DFT |
285.7100 DFT |
346.4800 DFT |
299.2600 DFT |
| 2020-01-16 |
347.3200 DFT |
17,005.3090 DASH |
349.7000 DFT |
326.1700 DFT |
368.8700 DFT |
344.9400 DFT |
| 2020-01-15 |
322.2150 DFT |
29,920.2341 DASH |
295.3100 DFT |
292.5400 DFT |
387.2000 DFT |
349.1200 DFT |
| 2020-01-14 |
270.1750 DFT |
49,952.1450 DASH |
245.2500 DFT |
226.2900 DFT |
402.1600 DFT |
295.1000 DFT |
| 2020-01-13 |
216.6550 DFT |
18,420.3700 DASH |
188.2200 DFT |
188.0800 DFT |
255.2900 DFT |
245.0900 DFT |
| 2020-01-12 |
185.9450 DFT |
16,360.1672 DASH |
183.7700 DFT |
175.3900 DFT |
201.3300 DFT |
188.1200 DFT |
| 2020-01-11 |
180.5850 DFT |
21,991.5944 DASH |
177.5600 DFT |
177.4800 DFT |
211.1400 DFT |
183.6100 DFT |
| 2020-01-10 |
170.3450 DFT |
14,472.3235 DASH |
163.1600 DFT |
157.8800 DFT |
193.9000 DFT |
177.5300 DFT |
| 2020-01-09 |
161.7250 DFT |
2,143.4889 DASH |
160.6900 DFT |
158.1700 DFT |
164.6400 DFT |
162.7600 DFT |
| 2020-01-08 |
157.6950 DFT |
8,876.3225 DASH |
154.8500 DFT |
129.3100 DFT |
169.4200 DFT |
160.5400 DFT |
| 2020-01-07 |
155.0000 DFT |
5,686.1364 DASH |
155.1700 DFT |
154.0300 DFT |
167.7000 DFT |
154.8300 DFT |
| 2020-01-06 |
157.2250 DFT |
9,223.2334 DASH |
159.2600 DFT |
154.2400 DFT |
166.4300 DFT |
155.1900 DFT |
| 2020-01-05 |
154.2350 DFT |
10,104.8569 DASH |
149.3100 DFT |
145.7400 DFT |
166.6700 DFT |
159.1600 DFT |
| 2020-01-04 |
142.3300 DFT |
10,394.6097 DASH |
136.0100 DFT |
134.5800 DFT |
155.1900 DFT |
148.6500 DFT |
| 2020-01-03 |
130.7500 DFT |
6,875.0001 DASH |
125.7000 DFT |
124.9300 DFT |
138.7200 DFT |
135.8000 DFT |
| 2020-01-02 |
127.9150 DFT |
8,131.0719 DASH |
130.2000 DFT |
123.9300 DFT |
137.2300 DFT |
125.6300 DFT |
| 2020-01-01 |
133.7650 DFT |
5,940.0003 DASH |
137.3100 DFT |
125.9600 DFT |
138.3100 DFT |
130.2200 DFT |
| 2019-12-31 |
136.8650 DFT |
4,434.0478 DASH |
136.4600 DFT |
134.4600 DFT |
141.3300 DFT |
137.2700 DFT |
| 2019-12-30 |
131.0950 DFT |
11,693.9764 DASH |
125.8700 DFT |
123.9300 DFT |
158.1100 DFT |
136.3200 DFT |
| 2019-12-29 |
127.8550 DFT |
7,931.2453 DASH |
130.3500 DFT |
124.8000 DFT |
136.3600 DFT |
125.3600 DFT |
| 2019-12-28 |
124.6850 DFT |
7,961.5418 DASH |
119.2100 DFT |
117.3400 DFT |
131.0700 DFT |
130.1600 DFT |
| 2019-12-27 |
116.4400 DFT |
8,727.3298 DASH |
113.1800 DFT |
110.9800 DFT |
127.7900 DFT |
119.7000 DFT |
| 2019-12-26 |
113.3800 DFT |
11,810.7117 DASH |
113.4900 DFT |
109.4100 DFT |
126.7200 DFT |
113.2700 DFT |
| 2019-12-25 |
112.9000 DFT |
6,309.6045 DASH |
112.6600 DFT |
107.6400 DFT |
115.2100 DFT |
113.1400 DFT |
| 2019-12-24 |
112.3000 DFT |
6,102.4270 DASH |
111.8500 DFT |
108.3900 DFT |
116.1500 DFT |
112.7500 DFT |
| 2019-12-23 |
115.1500 DFT |
6,237.2406 DASH |
118.1200 DFT |
110.0800 DFT |
119.4200 DFT |
112.1800 DFT |
| 2019-12-22 |
119.1100 DFT |
8,975.2796 DASH |
119.9600 DFT |
112.4100 DFT |
123.6600 DFT |
118.2600 DFT |
| 2019-12-21 |
119.3400 DFT |
4,233.5344 DASH |
118.6500 DFT |
117.0600 DFT |
120.9700 DFT |
120.0300 DFT |
| 2019-12-20 |
118.4200 DFT |
4,904.0154 DASH |
118.3400 DFT |
116.4400 DFT |
121.8500 DFT |
118.5000 DFT |
| 2019-12-19 |
118.1050 DFT |
5,541.4600 DASH |
118.1000 DFT |
114.6700 DFT |
120.8500 DFT |
118.1100 DFT |