Identifier on DigiFinex: cvp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.4369 USDT |
551,059.7590 CVP |
0.4256 USDT |
0.4182 USDT |
0.4190 USDT |
0.4184 USDT |
| 2022-10-20 |
0.4189 USDT |
138,982.4081 CVP |
0.4003 USDT |
0.3997 USDT |
0.4102 USDT |
0.4328 USDT |
| 2022-10-19 |
0.4488 USDT |
73,407.9018 CVP |
0.4373 USDT |
0.4251 USDT |
0.4260 USDT |
0.4252 USDT |
| 2022-10-18 |
0.5449 USDT |
103,296.0967 CVP |
0.5347 USDT |
0.5004 USDT |
0.5126 USDT |
0.5004 USDT |
| 2022-10-17 |
0.6029 USDT |
274,780.1568 CVP |
0.5063 USDT |
0.4969 USDT |
0.5106 USDT |
0.5268 USDT |
| 2022-10-16 |
0.6997 USDT |
1,027,992.0480 CVP |
0.6135 USDT |
0.5593 USDT |
0.6316 USDT |
0.6394 USDT |
| 2022-10-15 |
0.3195 USDT |
121,071.3160 CVP |
0.3127 USDT |
0.3102 USDT |
0.3110 USDT |
0.3106 USDT |
| 2022-10-14 |
0.2984 USDT |
166,338.2645 CVP |
0.3010 USDT |
0.2992 USDT |
0.3013 USDT |
0.3017 USDT |
| 2022-10-13 |
0.2885 USDT |
98,874.1061 CVP |
0.2903 USDT |
0.2896 USDT |
0.2910 USDT |
0.2918 USDT |
| 2022-10-12 |
0.2939 USDT |
165,736.9472 CVP |
0.3006 USDT |
0.2938 USDT |
0.2962 USDT |
0.2959 USDT |
| 2022-10-11 |
0.2917 USDT |
74,214.3744 CVP |
0.2897 USDT |
0.2875 USDT |
0.2886 USDT |
0.2894 USDT |
| 2022-10-10 |
0.3078 USDT |
119,917.6037 CVP |
0.3070 USDT |
0.3014 USDT |
0.3016 USDT |
0.3016 USDT |
| 2022-10-09 |
0.3134 USDT |
46,276.7140 CVP |
0.3165 USDT |
0.3132 USDT |
0.3157 USDT |
0.3137 USDT |
| 2022-10-08 |
0.3142 USDT |
74,938.9887 CVP |
0.3122 USDT |
0.3119 USDT |
0.3125 USDT |
0.3123 USDT |
| 2022-10-07 |
0.3222 USDT |
69,652.9068 CVP |
0.3128 USDT |
0.3118 USDT |
0.3136 USDT |
0.3144 USDT |
| 2022-10-06 |
0.3186 USDT |
67,121.5415 CVP |
0.3215 USDT |
0.3184 USDT |
0.3193 USDT |
0.3184 USDT |
| 2022-10-05 |
0.3194 USDT |
55,987.0861 CVP |
0.3172 USDT |
0.3168 USDT |
0.3178 USDT |
0.3175 USDT |
| 2022-10-04 |
0.3226 USDT |
126,693.3997 CVP |
0.3227 USDT |
0.3210 USDT |
0.3221 USDT |
0.3218 USDT |
| 2022-10-03 |
0.3189 USDT |
102,278.9384 CVP |
0.3188 USDT |
0.3130 USDT |
0.3162 USDT |
0.3170 USDT |
| 2022-10-02 |
0.3268 USDT |
110,867.0970 CVP |
0.3242 USDT |
0.3217 USDT |
0.3239 USDT |
0.3229 USDT |
| 2022-10-01 |
0.3394 USDT |
105,296.8868 CVP |
0.3358 USDT |
0.3341 USDT |
0.3362 USDT |
0.3346 USDT |
| 2022-09-30 |
0.3310 USDT |
196,956.6237 CVP |
0.3285 USDT |
0.3278 USDT |
0.3297 USDT |
0.3297 USDT |
| 2022-09-29 |
0.3254 USDT |
138,374.6388 CVP |
0.3287 USDT |
0.3263 USDT |
0.3296 USDT |
0.3299 USDT |
| 2022-09-28 |
0.3140 USDT |
65,065.6305 CVP |
0.3204 USDT |
0.3200 USDT |
0.3212 USDT |
0.3202 USDT |
| 2022-09-27 |
0.3251 USDT |
34,433.7901 CVP |
0.3166 USDT |
0.3162 USDT |
0.3174 USDT |
0.3170 USDT |
| 2022-09-26 |
0.3191 USDT |
121,522.7652 CVP |
0.3178 USDT |
0.3169 USDT |
0.3181 USDT |
0.3199 USDT |
| 2022-09-25 |
0.3303 USDT |
111,194.2707 CVP |
0.3311 USDT |
0.3265 USDT |
0.3275 USDT |
0.3265 USDT |
| 2022-09-24 |
0.3318 USDT |
94,691.6531 CVP |
0.3347 USDT |
0.3300 USDT |
0.3312 USDT |
0.3306 USDT |
| 2022-09-23 |
0.3332 USDT |
78,610.3543 CVP |
0.3294 USDT |
0.3285 USDT |
0.3301 USDT |
0.3307 USDT |
| 2022-09-22 |
0.3336 USDT |
51,983.0498 CVP |
0.3386 USDT |
0.3364 USDT |
0.3373 USDT |
0.3368 USDT |
| 2022-09-21 |
0.3496 USDT |
203,477.4696 CVP |
0.3291 USDT |
0.3181 USDT |
0.3306 USDT |
0.3248 USDT |
| 2022-09-20 |
0.3425 USDT |
212,762.5563 CVP |
0.3359 USDT |
0.3346 USDT |
0.3357 USDT |
0.3610 USDT |
| 2022-09-19 |
0.3505 USDT |
138,713.1349 CVP |
0.3480 USDT |
0.3448 USDT |
0.3474 USDT |
0.3511 USDT |
| 2022-09-18 |
0.4002 USDT |
134,120.1946 CVP |
0.3657 USDT |
0.3564 USDT |
0.3623 USDT |
0.3565 USDT |
| 2022-09-17 |
0.4096 USDT |
416,616.7861 CVP |
0.3984 USDT |
0.3981 USDT |
0.4136 USDT |
0.4217 USDT |
| 2022-09-16 |
0.3370 USDT |
62,526.7380 CVP |
0.3333 USDT |
0.3326 USDT |
0.3339 USDT |
0.3349 USDT |
| 2022-09-15 |
0.3544 USDT |
48,158.7248 CVP |
0.3461 USDT |
0.3406 USDT |
0.3426 USDT |
0.3426 USDT |
| 2022-09-14 |
0.3431 USDT |
264,700.1768 CVP |
0.3477 USDT |
0.3460 USDT |
0.3478 USDT |
0.3502 USDT |
| 2022-09-13 |
0.3490 USDT |
102,169.0855 CVP |
0.3380 USDT |
0.3360 USDT |
0.3370 USDT |
0.3370 USDT |
| 2022-09-12 |
0.3585 USDT |
151,601.5959 CVP |
0.3534 USDT |
0.3489 USDT |
0.3521 USDT |
0.3517 USDT |
| 2022-09-11 |
0.3643 USDT |
74,725.2929 CVP |
0.3589 USDT |
0.3575 USDT |
0.3593 USDT |
0.3576 USDT |
| 2022-09-10 |
0.3606 USDT |
96,363.1740 CVP |
0.3683 USDT |
0.3628 USDT |
0.3647 USDT |
0.3632 USDT |
| 2022-09-09 |
0.3518 USDT |
101,647.0839 CVP |
0.3503 USDT |
0.3488 USDT |
0.3498 USDT |
0.3514 USDT |
| 2022-09-08 |
0.3466 USDT |
79,344.1920 CVP |
0.3467 USDT |
0.3428 USDT |
0.3434 USDT |
0.3434 USDT |
| 2022-09-07 |
0.3332 USDT |
175,310.9347 CVP |
0.3292 USDT |
0.3292 USDT |
0.3307 USDT |
0.3382 USDT |
| 2022-09-06 |
0.3525 USDT |
154,666.5627 CVP |
0.3415 USDT |
0.3387 USDT |
0.3420 USDT |
0.3387 USDT |
| 2022-09-05 |
0.3466 USDT |
354,482.0747 CVP |
0.3453 USDT |
0.3438 USDT |
0.3526 USDT |
0.3511 USDT |
| 2022-09-04 |
0.3370 USDT |
41,222.2399 CVP |
0.3414 USDT |
0.3414 USDT |
0.3428 USDT |
0.3418 USDT |
| 2022-09-03 |
0.3484 USDT |
173,952.4771 CVP |
0.3412 USDT |
0.3394 USDT |
0.3409 USDT |
0.3409 USDT |
| 2022-09-02 |
0.3512 USDT |
250,027.5749 CVP |
0.3424 USDT |
0.3375 USDT |
0.3424 USDT |
0.3451 USDT |