Identifier on DigiFinex: cvp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.3669 USDT |
49,049.3313 CVP |
0.3645 USDT |
0.3635 USDT |
0.3652 USDT |
0.3649 USDT |
| 2022-12-09 |
0.3692 USDT |
66,091.8420 CVP |
0.3701 USDT |
0.3659 USDT |
0.3671 USDT |
0.3669 USDT |
| 2022-12-08 |
0.3652 USDT |
43,537.8544 CVP |
0.3691 USDT |
0.3663 USDT |
0.3694 USDT |
0.3723 USDT |
| 2022-12-07 |
0.3649 USDT |
31,193.9976 CVP |
0.3638 USDT |
0.3603 USDT |
0.3631 USDT |
0.3604 USDT |
| 2022-12-06 |
0.3761 USDT |
44,835.5724 CVP |
0.3704 USDT |
0.3680 USDT |
0.3702 USDT |
0.3680 USDT |
| 2022-12-05 |
0.3828 USDT |
181,240.4989 CVP |
0.3849 USDT |
0.3728 USDT |
0.3751 USDT |
0.3755 USDT |
| 2022-12-04 |
0.3795 USDT |
16,284.6331 CVP |
0.3801 USDT |
0.3774 USDT |
0.3801 USDT |
0.3775 USDT |
| 2022-12-03 |
0.3867 USDT |
195,450.4763 CVP |
0.3807 USDT |
0.3771 USDT |
0.3771 USDT |
0.3771 USDT |
| 2022-12-02 |
0.3732 USDT |
118,267.9865 CVP |
0.3771 USDT |
0.3764 USDT |
0.3821 USDT |
0.3828 USDT |
| 2022-12-01 |
0.3757 USDT |
46,912.9623 CVP |
0.3719 USDT |
0.3640 USDT |
0.3655 USDT |
0.3643 USDT |
| 2022-11-30 |
0.3601 USDT |
67,447.2672 CVP |
0.3589 USDT |
0.3587 USDT |
0.3609 USDT |
0.3686 USDT |
| 2022-11-29 |
0.3583 USDT |
29,746.5534 CVP |
0.3551 USDT |
0.3545 USDT |
0.3547 USDT |
0.3547 USDT |
| 2022-11-28 |
0.3506 USDT |
59,592.9502 CVP |
0.3517 USDT |
0.3487 USDT |
0.3505 USDT |
0.3503 USDT |
| 2022-11-27 |
0.3649 USDT |
54,326.5682 CVP |
0.3676 USDT |
0.3666 USDT |
0.3699 USDT |
0.3680 USDT |
| 2022-11-26 |
0.3495 USDT |
112,454.4400 CVP |
0.3440 USDT |
0.3433 USDT |
0.3451 USDT |
0.3523 USDT |
| 2022-11-25 |
0.3411 USDT |
89,081.0138 CVP |
0.3437 USDT |
0.3411 USDT |
0.3434 USDT |
0.3468 USDT |
| 2022-11-24 |
0.3488 USDT |
66,361.1044 CVP |
0.3495 USDT |
0.3459 USDT |
0.3474 USDT |
0.3462 USDT |
| 2022-11-23 |
0.3351 USDT |
64,550.8339 CVP |
0.3343 USDT |
0.3342 USDT |
0.3381 USDT |
0.3403 USDT |
| 2022-11-22 |
0.3264 USDT |
396,087.0358 CVP |
0.3296 USDT |
0.3281 USDT |
0.3298 USDT |
0.3306 USDT |
| 2022-11-21 |
0.3307 USDT |
401,784.4416 CVP |
0.3179 USDT |
0.3174 USDT |
0.3196 USDT |
0.3205 USDT |
| 2022-11-20 |
0.3517 USDT |
611,447.6261 CVP |
0.3551 USDT |
0.3499 USDT |
0.3535 USDT |
0.3518 USDT |
| 2022-11-19 |
0.3345 USDT |
367,628.8835 CVP |
0.3304 USDT |
0.3300 USDT |
0.3319 USDT |
0.3348 USDT |
| 2022-11-18 |
0.3314 USDT |
307,599.3638 CVP |
0.3321 USDT |
0.3302 USDT |
0.3307 USDT |
0.3303 USDT |
| 2022-11-17 |
0.3252 USDT |
349,557.7615 CVP |
0.3278 USDT |
0.3269 USDT |
0.3297 USDT |
0.3321 USDT |
| 2022-11-16 |
0.3267 USDT |
168,577.5133 CVP |
0.3249 USDT |
0.3235 USDT |
0.3246 USDT |
0.3250 USDT |
| 2022-11-15 |
0.3298 USDT |
215,964.0150 CVP |
0.3293 USDT |
0.3269 USDT |
0.3292 USDT |
0.3293 USDT |
| 2022-11-14 |
0.3173 USDT |
236,941.9349 CVP |
0.3228 USDT |
0.3122 USDT |
0.3152 USDT |
0.3142 USDT |
| 2022-11-13 |
0.3321 USDT |
395,667.5392 CVP |
0.3245 USDT |
0.3153 USDT |
0.3196 USDT |
0.3169 USDT |
| 2022-11-12 |
0.3341 USDT |
998,762.7259 CVP |
0.3351 USDT |
0.3349 USDT |
0.3423 USDT |
0.3394 USDT |
| 2022-11-11 |
0.3395 USDT |
183,218.3223 CVP |
0.3219 USDT |
0.3207 USDT |
0.3223 USDT |
0.3223 USDT |
| 2022-11-10 |
0.3428 USDT |
134,764.6364 CVP |
0.3689 USDT |
0.3531 USDT |
0.3545 USDT |
0.3559 USDT |
| 2022-11-09 |
0.3528 USDT |
184,527.0125 CVP |
0.3367 USDT |
0.3160 USDT |
0.3194 USDT |
0.3160 USDT |
| 2022-11-08 |
0.4183 USDT |
1,055,865.0576 CVP |
0.4385 USDT |
0.3734 USDT |
0.3772 USDT |
0.3772 USDT |
| 2022-11-07 |
0.4803 USDT |
124,762.9621 CVP |
0.4516 USDT |
0.4489 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-11-06 |
0.4621 USDT |
1,618,350.8708 CVP |
0.4588 USDT |
0.4568 USDT |
0.4659 USDT |
0.4700 USDT |
| 2022-11-05 |
0.4391 USDT |
133,454.4422 CVP |
0.4410 USDT |
0.4327 USDT |
0.4334 USDT |
0.4332 USDT |
| 2022-11-04 |
0.4271 USDT |
179,926.9022 CVP |
0.4354 USDT |
0.4299 USDT |
0.4324 USDT |
0.4311 USDT |
| 2022-11-03 |
0.4304 USDT |
102,371.3484 CVP |
0.4347 USDT |
0.4264 USDT |
0.4297 USDT |
0.4279 USDT |
| 2022-11-02 |
0.4158 USDT |
187,826.7344 CVP |
0.4199 USDT |
0.4071 USDT |
0.4114 USDT |
0.4112 USDT |
| 2022-11-01 |
0.4290 USDT |
669,415.7544 CVP |
0.4246 USDT |
0.4210 USDT |
0.4224 USDT |
0.4343 USDT |
| 2022-10-31 |
0.4331 USDT |
216,941.0499 CVP |
0.4232 USDT |
0.4168 USDT |
0.4201 USDT |
0.4235 USDT |
| 2022-10-30 |
0.4688 USDT |
914,812.4159 CVP |
0.4708 USDT |
0.4502 USDT |
0.4568 USDT |
0.4551 USDT |
| 2022-10-29 |
0.4291 USDT |
687,051.9062 CVP |
0.4203 USDT |
0.4118 USDT |
0.4183 USDT |
0.4119 USDT |
| 2022-10-28 |
0.4938 USDT |
762,966.7115 CVP |
0.4470 USDT |
0.4372 USDT |
0.4476 USDT |
0.4516 USDT |
| 2022-10-27 |
0.5020 USDT |
11,045,298.5040 CVP |
0.5080 USDT |
0.4934 USDT |
0.5302 USDT |
0.5197 USDT |
| 2022-10-26 |
0.4097 USDT |
214,880.1324 CVP |
0.4053 USDT |
0.3975 USDT |
0.3994 USDT |
0.3994 USDT |
| 2022-10-25 |
0.4029 USDT |
293,236.1811 CVP |
0.3997 USDT |
0.3990 USDT |
0.4017 USDT |
0.4043 USDT |
| 2022-10-24 |
0.4019 USDT |
420,957.4562 CVP |
0.4009 USDT |
0.3980 USDT |
0.4016 USDT |
0.4103 USDT |
| 2022-10-23 |
0.4018 USDT |
166,497.6389 CVP |
0.3941 USDT |
0.3929 USDT |
0.3955 USDT |
0.3959 USDT |
| 2022-10-22 |
0.4110 USDT |
397,797.0093 CVP |
0.4008 USDT |
0.3886 USDT |
0.3980 USDT |
0.3961 USDT |