Identifier on DigiFinex: cvp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.3960 USDT |
54,340.3426 CVP |
0.4047 USDT |
0.4041 USDT |
0.4067 USDT |
0.4052 USDT |
| 2023-01-28 |
0.3972 USDT |
198,544.5705 CVP |
0.3863 USDT |
0.3846 USDT |
0.3900 USDT |
0.3896 USDT |
| 2023-01-27 |
0.3944 USDT |
160,928.2299 CVP |
0.4054 USDT |
0.4039 USDT |
0.4083 USDT |
0.4102 USDT |
| 2023-01-26 |
0.3783 USDT |
171,839.7376 CVP |
0.3838 USDT |
0.3823 USDT |
0.3860 USDT |
0.3845 USDT |
| 2023-01-25 |
0.3685 USDT |
239,551.8636 CVP |
0.3657 USDT |
0.3654 USDT |
0.3685 USDT |
0.3791 USDT |
| 2023-01-24 |
0.3833 USDT |
272,735.5509 CVP |
0.3792 USDT |
0.3651 USDT |
0.3683 USDT |
0.3683 USDT |
| 2023-01-23 |
0.3918 USDT |
190,123.7370 CVP |
0.3869 USDT |
0.3837 USDT |
0.3888 USDT |
0.3899 USDT |
| 2023-01-22 |
0.3697 USDT |
206,189.4569 CVP |
0.3692 USDT |
0.3644 USDT |
0.3666 USDT |
0.3644 USDT |
| 2023-01-21 |
0.3656 USDT |
163,061.8675 CVP |
0.3664 USDT |
0.3662 USDT |
0.3687 USDT |
0.3728 USDT |
| 2023-01-20 |
0.3498 USDT |
259,381.2270 CVP |
0.3513 USDT |
0.3504 USDT |
0.3542 USDT |
0.3585 USDT |
| 2023-01-19 |
0.3444 USDT |
170,826.2400 CVP |
0.3492 USDT |
0.3466 USDT |
0.3504 USDT |
0.3470 USDT |
| 2023-01-18 |
0.3554 USDT |
230,702.8133 CVP |
0.3487 USDT |
0.3372 USDT |
0.3417 USDT |
0.3414 USDT |
| 2023-01-17 |
0.3631 USDT |
221,274.8706 CVP |
0.3594 USDT |
0.3580 USDT |
0.3602 USDT |
0.3587 USDT |
| 2023-01-16 |
0.3595 USDT |
208,212.5655 CVP |
0.3568 USDT |
0.3551 USDT |
0.3601 USDT |
0.3613 USDT |
| 2023-01-15 |
0.3607 USDT |
242,265.4695 CVP |
0.3638 USDT |
0.3588 USDT |
0.3638 USDT |
0.3616 USDT |
| 2023-01-14 |
0.3592 USDT |
265,759.8973 CVP |
0.3633 USDT |
0.3629 USDT |
0.3664 USDT |
0.3659 USDT |
| 2023-01-13 |
0.3437 USDT |
240,477.5382 CVP |
0.3479 USDT |
0.3458 USDT |
0.3495 USDT |
0.3536 USDT |
| 2023-01-12 |
0.3387 USDT |
227,519.6974 CVP |
0.3412 USDT |
0.3400 USDT |
0.3432 USDT |
0.3438 USDT |
| 2023-01-11 |
0.3360 USDT |
413,385.8347 CVP |
0.3362 USDT |
0.3324 USDT |
0.3347 USDT |
0.3369 USDT |
| 2023-01-10 |
0.3389 USDT |
411,897.1246 CVP |
0.3393 USDT |
0.3355 USDT |
0.3369 USDT |
0.3364 USDT |
| 2023-01-09 |
0.3416 USDT |
340,806.5606 CVP |
0.3437 USDT |
0.3372 USDT |
0.3404 USDT |
0.3409 USDT |
| 2023-01-08 |
0.3341 USDT |
377,494.3500 CVP |
0.3326 USDT |
0.3323 USDT |
0.3344 USDT |
0.3355 USDT |
| 2023-01-07 |
0.3373 USDT |
127,724.1394 CVP |
0.3334 USDT |
0.3318 USDT |
0.3340 USDT |
0.3334 USDT |
| 2023-01-06 |
0.3325 USDT |
220,590.3478 CVP |
0.3392 USDT |
0.3360 USDT |
0.3401 USDT |
0.3366 USDT |
| 2023-01-05 |
0.3323 USDT |
223,607.1935 CVP |
0.3297 USDT |
0.3293 USDT |
0.3306 USDT |
0.3306 USDT |
| 2023-01-04 |
0.3346 USDT |
1,126,918.3084 CVP |
0.3350 USDT |
0.3320 USDT |
0.3367 USDT |
0.3320 USDT |
| 2023-01-03 |
0.3329 USDT |
220,712.4700 CVP |
0.3272 USDT |
0.3259 USDT |
0.3275 USDT |
0.3264 USDT |
| 2023-01-02 |
0.3359 USDT |
394,564.9076 CVP |
0.3374 USDT |
0.3320 USDT |
0.3382 USDT |
0.3323 USDT |
| 2023-01-01 |
0.3367 USDT |
1,573,505.9289 CVP |
0.3333 USDT |
0.3318 USDT |
0.3352 USDT |
0.3363 USDT |
| 2022-12-31 |
0.3314 USDT |
215,364.5276 CVP |
0.3294 USDT |
0.3269 USDT |
0.3294 USDT |
0.3278 USDT |
| 2022-12-30 |
0.3319 USDT |
979,494.9609 CVP |
0.3334 USDT |
0.3302 USDT |
0.3330 USDT |
0.3321 USDT |
| 2022-12-29 |
0.3458 USDT |
21,687.3781 CVP |
0.3451 USDT |
0.3373 USDT |
0.3375 USDT |
0.3375 USDT |
| 2022-12-28 |
0.3607 USDT |
62,936.0492 CVP |
0.3498 USDT |
0.3466 USDT |
0.3476 USDT |
0.3473 USDT |
| 2022-12-27 |
0.3452 USDT |
206,365.0446 CVP |
0.3311 USDT |
0.3306 USDT |
0.3341 USDT |
0.3593 USDT |
| 2022-12-26 |
0.3333 USDT |
73,019.2233 CVP |
0.3387 USDT |
0.3385 USDT |
0.3390 USDT |
0.3413 USDT |
| 2022-12-25 |
0.3482 USDT |
50,013.8825 CVP |
0.3375 USDT |
0.3366 USDT |
0.3413 USDT |
0.3417 USDT |
| 2022-12-24 |
0.3257 USDT |
167,359.1657 CVP |
0.3241 USDT |
0.3239 USDT |
0.3365 USDT |
0.3360 USDT |
| 2022-12-23 |
0.3159 USDT |
55,425.7428 CVP |
0.3155 USDT |
0.3146 USDT |
0.3156 USDT |
0.3160 USDT |
| 2022-12-22 |
0.3160 USDT |
49,736.1631 CVP |
0.3149 USDT |
0.3147 USDT |
0.3156 USDT |
0.3149 USDT |
| 2022-12-21 |
0.3188 USDT |
38,324.3907 CVP |
0.3169 USDT |
0.3161 USDT |
0.3167 USDT |
0.3173 USDT |
| 2022-12-20 |
0.3255 USDT |
93,894.9028 CVP |
0.3221 USDT |
0.3197 USDT |
0.3204 USDT |
0.3202 USDT |
| 2022-12-19 |
0.3157 USDT |
43,368.0657 CVP |
0.3174 USDT |
0.3142 USDT |
0.3149 USDT |
0.3145 USDT |
| 2022-12-18 |
0.3151 USDT |
22,412.2959 CVP |
0.3198 USDT |
0.3189 USDT |
0.3195 USDT |
0.3195 USDT |
| 2022-12-17 |
0.3139 USDT |
100,840.7502 CVP |
0.3138 USDT |
0.3135 USDT |
0.3192 USDT |
0.3198 USDT |
| 2022-12-16 |
0.3361 USDT |
60,948.5586 CVP |
0.3297 USDT |
0.3228 USDT |
0.3240 USDT |
0.3229 USDT |
| 2022-12-15 |
0.3529 USDT |
45,789.7428 CVP |
0.3438 USDT |
0.3438 USDT |
0.3451 USDT |
0.3456 USDT |
| 2022-12-14 |
0.3450 USDT |
25,123.1266 CVP |
0.3482 USDT |
0.3437 USDT |
0.3441 USDT |
0.3437 USDT |
| 2022-12-13 |
0.3430 USDT |
32,702.5042 CVP |
0.3443 USDT |
0.3431 USDT |
0.3433 USDT |
0.3432 USDT |
| 2022-12-12 |
0.3476 USDT |
8,697.3258 CVP |
0.3447 USDT |
0.3446 USDT |
0.3448 USDT |
0.3449 USDT |
| 2022-12-11 |
0.3634 USDT |
31,276.4295 CVP |
0.3612 USDT |
0.3609 USDT |
0.3629 USDT |
0.3613 USDT |