Crypto exchange DigiFinex

Market PowerPool (CVP) / Tether (USDT)

Identifier on DigiFinex: cvp_usdt
123...1617
Date Price Volume Open Low High Close
2023-05-09 0.3732 USDT 53,313.6754 CVP 0.3642 USDT 0.3621 USDT 0.3646 USDT 0.3789 USDT
2023-05-08 0.3883 USDT 39,902.9023 CVP 0.3853 USDT 0.3660 USDT 0.3675 USDT 0.3672 USDT
2023-05-07 0.4114 USDT 35,117.9442 CVP 0.4113 USDT 0.4066 USDT 0.4092 USDT 0.4099 USDT
2023-05-06 0.4226 USDT 33,687.3623 CVP 0.4110 USDT 0.4097 USDT 0.4125 USDT 0.4128 USDT
2023-05-05 0.4339 USDT 26,493.4960 CVP 0.4336 USDT 0.4321 USDT 0.4330 USDT 0.4330 USDT
2023-05-04 0.4406 USDT 34,481.5631 CVP 0.4390 USDT 0.4353 USDT 0.4394 USDT 0.4391 USDT
2023-05-03 0.4389 USDT 28,364.2205 CVP 0.4368 USDT 0.4336 USDT 0.4368 USDT 0.4428 USDT
2023-05-02 0.4348 USDT 40,941.1907 CVP 0.4363 USDT 0.4356 USDT 0.4379 USDT 0.4392 USDT
2023-05-01 0.4454 USDT 45,565.1309 CVP 0.4367 USDT 0.4297 USDT 0.4331 USDT 0.4360 USDT
2023-04-30 0.4527 USDT 57,724.3281 CVP 0.4539 USDT 0.4493 USDT 0.4529 USDT 0.4519 USDT
2023-04-29 0.4540 USDT 32,350.6954 CVP 0.4538 USDT 0.4494 USDT 0.4530 USDT 0.4528 USDT
2023-04-28 0.4585 USDT 50,306.6155 CVP 0.4506 USDT 0.4490 USDT 0.4521 USDT 0.4552 USDT
2023-04-27 0.4670 USDT 45,882.6210 CVP 0.4601 USDT 0.4573 USDT 0.4634 USDT 0.4641 USDT
2023-04-26 0.4480 USDT 74,672.3623 CVP 0.4740 USDT 0.4336 USDT 0.4578 USDT 0.4583 USDT
2023-04-25 0.4303 USDT 54,401.7287 CVP 0.4300 USDT 0.4299 USDT 0.4334 USDT 0.4382 USDT
2023-04-24 0.4312 USDT 51,316.6008 CVP 0.4265 USDT 0.4265 USDT 0.4304 USDT 0.4299 USDT
2023-04-23 0.4374 USDT 56,083.7863 CVP 0.4371 USDT 0.4256 USDT 0.4295 USDT 0.4295 USDT
2023-04-22 0.4355 USDT 25,852.9380 CVP 0.4404 USDT 0.4396 USDT 0.4411 USDT 0.4425 USDT
2023-04-21 0.4541 USDT 54,467.6481 CVP 0.4441 USDT 0.4262 USDT 0.4311 USDT 0.4308 USDT
2023-04-20 0.4657 USDT 78,473.6169 CVP 0.4622 USDT 0.4544 USDT 0.4624 USDT 0.4694 USDT
2023-04-19 0.4761 USDT 51,938.5724 CVP 0.4757 USDT 0.4611 USDT 0.4634 USDT 0.4614 USDT
2023-04-18 0.4864 USDT 66,870.4722 CVP 0.4896 USDT 0.4846 USDT 0.4872 USDT 0.4911 USDT
2023-04-17 0.4729 USDT 67,814.1224 CVP 0.4641 USDT 0.4637 USDT 0.4678 USDT 0.4734 USDT
2023-04-16 0.4834 USDT 51,232.0343 CVP 0.4826 USDT 0.4797 USDT 0.4827 USDT 0.4802 USDT
2023-04-15 0.4733 USDT 49,923.7520 CVP 0.4730 USDT 0.4697 USDT 0.4720 USDT 0.4711 USDT
2023-04-14 0.4727 USDT 74,864.6550 CVP 0.4658 USDT 0.4656 USDT 0.4690 USDT 0.4724 USDT
2023-04-13 0.4725 USDT 41,266.5717 CVP 0.4715 USDT 0.4692 USDT 0.4728 USDT 0.4709 USDT
2023-04-12 0.4661 USDT 60,492.6844 CVP 0.4680 USDT 0.4606 USDT 0.4657 USDT 0.4666 USDT
2023-04-11 0.4844 USDT 74,173.3751 CVP 0.4780 USDT 0.4749 USDT 0.4799 USDT 0.4795 USDT
2023-04-10 0.4828 USDT 78,673.2819 CVP 0.4822 USDT 0.4795 USDT 0.4826 USDT 0.4880 USDT
2023-04-09 0.4758 USDT 74,526.3420 CVP 0.4734 USDT 0.4680 USDT 0.4712 USDT 0.4704 USDT
2023-04-08 0.4745 USDT 201,910.3899 CVP 0.4748 USDT 0.4723 USDT 0.4765 USDT 0.4761 USDT
2023-04-07 0.4520 USDT 70,550.4796 CVP 0.4580 USDT 0.4522 USDT 0.4576 USDT 0.4581 USDT
2023-04-06 0.4509 USDT 58,255.0891 CVP 0.4535 USDT 0.4483 USDT 0.4511 USDT 0.4511 USDT
2023-04-05 0.4562 USDT 65,864.9322 CVP 0.4520 USDT 0.4475 USDT 0.4511 USDT 0.4520 USDT
2023-04-04 0.4505 USDT 65,261.1816 CVP 0.4519 USDT 0.4498 USDT 0.4530 USDT 0.4545 USDT
2023-04-03 0.4523 USDT 95,466.6684 CVP 0.4489 USDT 0.4345 USDT 0.4473 USDT 0.4473 USDT
2023-04-02 0.4634 USDT 136,075.6043 CVP 0.4587 USDT 0.4562 USDT 0.4668 USDT 0.4594 USDT
2023-04-01 0.4556 USDT 80,525.5148 CVP 0.4476 USDT 0.4473 USDT 0.4528 USDT 0.4531 USDT
2023-03-31 0.4537 USDT 76,119.6026 CVP 0.4544 USDT 0.4534 USDT 0.4577 USDT 0.4619 USDT
2023-03-30 0.4578 USDT 71,401.6561 CVP 0.4431 USDT 0.4419 USDT 0.4487 USDT 0.4516 USDT
2023-03-29 0.4593 USDT 83,861.5771 CVP 0.4674 USDT 0.4645 USDT 0.4697 USDT 0.4676 USDT
2023-03-28 0.4417 USDT 79,872.0503 CVP 0.4380 USDT 0.4357 USDT 0.4408 USDT 0.4411 USDT
2023-03-27 0.4496 USDT 64,138.3479 CVP 0.4414 USDT 0.4378 USDT 0.4428 USDT 0.4413 USDT
2023-03-26 0.4557 USDT 94,514.6951 CVP 0.4558 USDT 0.4536 USDT 0.4597 USDT 0.4611 USDT
2023-03-25 0.4576 USDT 80,168.4123 CVP 0.4613 USDT 0.4419 USDT 0.4431 USDT 0.4426 USDT
2023-03-24 0.4517 USDT 80,541.4789 CVP 0.4418 USDT 0.4325 USDT 0.4433 USDT 0.4433 USDT
2023-03-23 0.4547 USDT 112,066.8703 CVP 0.4581 USDT 0.4557 USDT 0.4602 USDT 0.4588 USDT
2023-03-22 0.4691 USDT 115,568.1179 CVP 0.4591 USDT 0.4354 USDT 0.4470 USDT 0.4515 USDT
2023-03-21 0.4803 USDT 54,942.6407 CVP 0.4737 USDT 0.4735 USDT 0.4800 USDT 0.4794 USDT
123...1617