Crypto exchange DigiFinex

Market PowerPool (CVP) / Tether (USDT)

Identifier on DigiFinex: cvp_usdt
Date Price Volume Open Low High Close
2022-01-19 1.2766 USDT 13,738.8116 CVP 1.2348 USDT 1.2348 USDT 1.2386 USDT 1.2558 USDT
2022-01-18 1.2849 USDT 29,645.2472 CVP 1.2860 USDT 1.2691 USDT 1.2866 USDT 1.2968 USDT
2022-01-17 1.3358 USDT 23,705.9530 CVP 1.2879 USDT 1.2725 USDT 1.2737 USDT 1.2729 USDT
2022-01-16 1.3737 USDT 5,384.1077 CVP 1.3720 USDT 1.3716 USDT 1.3727 USDT 1.3806 USDT
2022-01-15 1.4100 USDT 1,522.6323 CVP 1.3955 USDT 1.3835 USDT 1.3836 USDT 1.3836 USDT
2022-01-14 1.4226 USDT 11,691.6618 CVP 1.4274 USDT 1.4208 USDT 1.4250 USDT 1.4296 USDT
2022-01-13 1.3401 USDT 26,907.0351 CVP 1.3099 USDT 1.3038 USDT 1.3100 USDT 1.3328 USDT
2022-01-12 1.3736 USDT 1,409.7648 CVP 1.3752 USDT 1.3735 USDT 1.3769 USDT 1.3735 USDT
2022-01-11 1.2960 USDT 1,287.5002 CVP 1.3296 USDT 1.3259 USDT 1.3266 USDT 1.3259 USDT
2022-01-10 1.2699 USDT 9,036.3449 CVP 1.2591 USDT 1.2414 USDT 1.2513 USDT 1.2417 USDT
2022-01-09 1.2385 USDT 14,426.6725 CVP 1.2590 USDT 1.2384 USDT 1.2432 USDT 1.2554 USDT
2022-01-08 1.2661 USDT 44,891.2051 CVP 1.1828 USDT 1.1827 USDT 1.1924 USDT 1.2284 USDT
2022-01-07 1.3076 USDT 8,543.1988 CVP 1.3071 USDT 1.3037 USDT 1.3108 USDT 1.3136 USDT
2022-01-06 1.3655 USDT 2,565.7401 CVP 1.3599 USDT 1.3584 USDT 1.3590 USDT 1.3590 USDT
2022-01-05 1.4909 USDT 29,773.0547 CVP 1.5077 USDT 1.4129 USDT 1.4328 USDT 1.4129 USDT
2022-01-04 1.5178 USDT 2,795.2033 CVP 1.5161 USDT 1.5125 USDT 1.5142 USDT 1.5142 USDT
2022-01-03 1.5579 USDT 13,019.1957 CVP 1.5376 USDT 1.5086 USDT 1.5200 USDT 1.5200 USDT
2022-01-02 1.4382 USDT 13,571.0820 CVP 1.4572 USDT 1.4572 USDT 1.4620 USDT 1.4730 USDT
2022-01-01 1.3916 USDT 6,924.7572 CVP 1.4079 USDT 1.4000 USDT 1.4034 USDT 1.4005 USDT
2021-12-31 1.3972 USDT 1,271.3901 CVP 1.3745 USDT 1.3743 USDT 1.3753 USDT 1.3753 USDT
2021-12-30 1.4307 USDT 11,434.7891 CVP 1.4555 USDT 1.4266 USDT 1.4274 USDT 1.4274 USDT
2021-12-29 1.5085 USDT 9,106.7011 CVP 1.4723 USDT 1.4595 USDT 1.4726 USDT 1.4803 USDT
2021-12-28 1.5734 USDT 23,804.3108 CVP 1.5112 USDT 1.5040 USDT 1.5048 USDT 1.5048 USDT
2021-12-27 1.6357 USDT 25,068.0124 CVP 1.6456 USDT 1.6333 USDT 1.6410 USDT 1.6477 USDT
2021-12-26 1.6119 USDT 5,535.2364 CVP 1.6281 USDT 1.6141 USDT 1.6307 USDT 1.6183 USDT
2021-12-25 1.6659 USDT 29,745.7195 CVP 1.6607 USDT 1.6368 USDT 1.6384 USDT 1.6368 USDT
2021-12-24 1.6083 USDT 6,144.8754 CVP 1.5943 USDT 1.5913 USDT 1.5945 USDT 1.6136 USDT
2021-12-23 1.5225 USDT 26,303.3225 CVP 1.5567 USDT 1.5368 USDT 1.5426 USDT 1.5413 USDT
2021-12-22 1.5106 USDT 15,839.8532 CVP 1.5250 USDT 1.5236 USDT 1.5287 USDT 1.5257 USDT
2021-12-21 1.5234 USDT 27,164.6914 CVP 1.5202 USDT 1.5159 USDT 1.5174 USDT 1.5173 USDT
2021-12-20 1.5338 USDT 48,646.0293 CVP 1.4967 USDT 1.4958 USDT 1.5033 USDT 1.5020 USDT
2021-12-19 1.6741 USDT 198,172.7153 CVP 1.6492 USDT 1.6052 USDT 1.6062 USDT 1.6062 USDT
2021-12-18 1.4355 USDT 85,504.6495 CVP 1.4490 USDT 1.4143 USDT 1.4552 USDT 1.4359 USDT
2021-12-17 1.3206 USDT 21,541.1530 CVP 1.2949 USDT 1.2943 USDT 1.3110 USDT 1.3105 USDT
2021-12-16 1.3903 USDT 5,408.2598 CVP 1.3685 USDT 1.3405 USDT 1.3553 USDT 1.3786 USDT
2021-12-15 1.3753 USDT 10,529.9503 CVP 1.4538 USDT 1.3772 USDT 1.4174 USDT 1.3778 USDT
2021-12-14 1.5453 USDT 15,068.8328 CVP 1.4692 USDT 1.3687 USDT 1.4102 USDT 1.3687 USDT
2021-12-13 1.1802 USDT 230,885.6079 CVP 1.0512 USDT 1.0427 USDT 1.1131 USDT 1.3754 USDT
2021-12-12 1.1956 USDT 16,175.1075 CVP 1.2156 USDT 1.2006 USDT 1.2007 USDT 1.2007 USDT
2021-12-11 1.1761 USDT 5,453.5481 CVP 1.1820 USDT 1.1738 USDT 1.1820 USDT 1.1844 USDT
2021-12-10 1.1933 USDT 17,251.2205 CVP 1.2021 USDT 1.1738 USDT 1.1853 USDT 1.1742 USDT
2021-12-09 1.2375 USDT 35,037.4004 CVP 1.1765 USDT 1.1528 USDT 1.1765 USDT 1.1917 USDT
2021-12-08 1.2679 USDT 45,541.2870 CVP 1.2676 USDT 1.2577 USDT 1.2772 USDT 1.2830 USDT
2021-12-07 1.2695 USDT 40,619.6459 CVP 1.2496 USDT 1.2294 USDT 1.2376 USDT 1.2376 USDT
2021-12-06 1.2219 USDT 57,538.4073 CVP 1.2082 USDT 1.2037 USDT 1.2570 USDT 1.2475 USDT
2021-12-05 1.2955 USDT 65,841.6329 CVP 1.2821 USDT 1.2404 USDT 1.2755 USDT 1.2699 USDT
2021-12-04 1.2930 USDT 26,063.2712 CVP 1.2858 USDT 1.2573 USDT 1.2606 USDT 1.2740 USDT
2021-12-03 1.5142 USDT 55,021.3901 CVP 1.4937 USDT 1.4560 USDT 1.4943 USDT 1.5172 USDT
2021-12-02 1.4715 USDT 11,843.9151 CVP 1.4775 USDT 1.4694 USDT 1.4737 USDT 1.4696 USDT
2021-12-01 1.4722 USDT 20,514.3956 CVP 1.4597 USDT 1.4398 USDT 1.4510 USDT 1.4504 USDT