Identifier on DigiFinex: usdt_csm
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0230 USDT |
2,000.0000 CSM |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2020-02-05 |
0.0245 USDT |
181,320.8539 CSM |
0.0250 USDT |
0.0210 USDT |
0.0250 USDT |
0.0240 USDT |
| 2020-02-04 |
0.0240 USDT |
74,392.0774 CSM |
0.0240 USDT |
0.0230 USDT |
0.0250 USDT |
0.0240 USDT |
| 2020-02-03 |
0.0255 USDT |
198,567.6827 CSM |
0.0260 USDT |
0.0240 USDT |
0.0260 USDT |
0.0250 USDT |
| 2020-02-02 |
0.0260 USDT |
165,352.5634 CSM |
0.0270 USDT |
0.0250 USDT |
0.0270 USDT |
0.0250 USDT |
| 2020-02-01 |
0.0270 USDT |
15,396.3854 CSM |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2020-01-31 |
0.0260 USDT |
15,894.7291 CSM |
0.0260 USDT |
0.0250 USDT |
0.0270 USDT |
0.0260 USDT |
| 2020-01-30 |
0.0275 USDT |
97,874.4200 CSM |
0.0280 USDT |
0.0250 USDT |
0.0280 USDT |
0.0270 USDT |
| 2020-01-29 |
0.0275 USDT |
61,119.3508 CSM |
0.0270 USDT |
0.0260 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-01-28 |
0.0265 USDT |
21,157.9711 CSM |
0.0260 USDT |
0.0260 USDT |
0.0270 USDT |
0.0270 USDT |
| 2020-01-27 |
0.0260 USDT |
74,054.0270 CSM |
0.0260 USDT |
0.0260 USDT |
0.0270 USDT |
0.0260 USDT |
| 2020-01-26 |
0.0270 USDT |
19,705.1701 CSM |
0.0270 USDT |
0.0260 USDT |
0.0270 USDT |
0.0270 USDT |
| 2020-01-25 |
0.0270 USDT |
18,649.8339 CSM |
0.0270 USDT |
0.0260 USDT |
0.0270 USDT |
0.0270 USDT |
| 2020-01-24 |
0.0265 USDT |
5,565.6793 CSM |
0.0270 USDT |
0.0260 USDT |
0.0270 USDT |
0.0260 USDT |
| 2020-01-23 |
0.0270 USDT |
136,649.2792 CSM |
0.0270 USDT |
0.0260 USDT |
0.0290 USDT |
0.0270 USDT |
| 2020-01-22 |
0.0265 USDT |
119,809.1688 CSM |
0.0260 USDT |
0.0260 USDT |
0.0270 USDT |
0.0270 USDT |
| 2020-01-21 |
0.0265 USDT |
176,369.6671 CSM |
0.0270 USDT |
0.0260 USDT |
0.0280 USDT |
0.0260 USDT |
| 2020-01-20 |
0.0275 USDT |
22,099.1004 CSM |
0.0280 USDT |
0.0260 USDT |
0.0280 USDT |
0.0270 USDT |
| 2020-01-19 |
0.0265 USDT |
6,005.1198 CSM |
0.0270 USDT |
0.0260 USDT |
0.0280 USDT |
0.0260 USDT |
| 2020-01-18 |
0.0260 USDT |
465,511.5713 CSM |
0.0250 USDT |
0.0250 USDT |
0.0310 USDT |
0.0270 USDT |
| 2020-01-17 |
0.0250 USDT |
185,603.3190 CSM |
0.0250 USDT |
0.0230 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-01-16 |
0.0245 USDT |
261,481.3869 CSM |
0.0240 USDT |
0.0240 USDT |
0.0260 USDT |
0.0250 USDT |
| 2020-01-15 |
0.0245 USDT |
81,621.1352 CSM |
0.0250 USDT |
0.0240 USDT |
0.0250 USDT |
0.0240 USDT |
| 2020-01-14 |
0.0255 USDT |
159,654.5801 CSM |
0.0260 USDT |
0.0240 USDT |
0.0260 USDT |
0.0250 USDT |
| 2020-01-13 |
0.0245 USDT |
176,246.2432 CSM |
0.0240 USDT |
0.0240 USDT |
0.0270 USDT |
0.0250 USDT |
| 2020-01-12 |
0.0245 USDT |
146,130.9454 CSM |
0.0250 USDT |
0.0240 USDT |
0.0260 USDT |
0.0240 USDT |
| 2020-01-11 |
0.0245 USDT |
243,872.4597 CSM |
0.0240 USDT |
0.0240 USDT |
0.0270 USDT |
0.0250 USDT |
| 2020-01-10 |
0.0245 USDT |
217,470.6122 CSM |
0.0250 USDT |
0.0240 USDT |
0.0260 USDT |
0.0240 USDT |
| 2020-01-09 |
0.0245 USDT |
77,219.9612 CSM |
0.0250 USDT |
0.0240 USDT |
0.0260 USDT |
0.0240 USDT |
| 2020-01-08 |
0.0250 USDT |
94,528.7290 CSM |
0.0240 USDT |
0.0230 USDT |
0.0260 USDT |
0.0260 USDT |
| 2020-01-07 |
0.0245 USDT |
421,408.8854 CSM |
0.0250 USDT |
0.0220 USDT |
0.0270 USDT |
0.0240 USDT |
| 2020-01-06 |
0.0250 USDT |
82,549.2397 CSM |
0.0250 USDT |
0.0250 USDT |
0.0270 USDT |
0.0250 USDT |
| 2020-01-05 |
0.0250 USDT |
343,683.7429 CSM |
0.0250 USDT |
0.0230 USDT |
0.0270 USDT |
0.0250 USDT |
| 2020-01-04 |
0.0260 USDT |
279,390.3850 CSM |
0.0270 USDT |
0.0240 USDT |
0.0280 USDT |
0.0250 USDT |
| 2020-01-03 |
0.0260 USDT |
63,495.5836 CSM |
0.0260 USDT |
0.0240 USDT |
0.0260 USDT |
0.0260 USDT |
| 2020-01-02 |
0.0265 USDT |
540,336.0335 CSM |
0.0280 USDT |
0.0240 USDT |
0.0280 USDT |
0.0250 USDT |
| 2020-01-01 |
0.0295 USDT |
476,699.5499 CSM |
0.0300 USDT |
0.0280 USDT |
0.0310 USDT |
0.0290 USDT |
| 2019-12-31 |
0.0300 USDT |
148,599.7609 CSM |
0.0310 USDT |
0.0290 USDT |
0.0310 USDT |
0.0290 USDT |
| 2019-12-30 |
0.0290 USDT |
256,089.1057 CSM |
0.0280 USDT |
0.0270 USDT |
0.0310 USDT |
0.0300 USDT |
| 2019-12-29 |
0.0290 USDT |
391,369.2854 CSM |
0.0300 USDT |
0.0270 USDT |
0.0310 USDT |
0.0280 USDT |
| 2019-12-28 |
0.0300 USDT |
212,930.1937 CSM |
0.0290 USDT |
0.0280 USDT |
0.0340 USDT |
0.0310 USDT |
| 2019-12-27 |
0.0320 USDT |
819,055.6261 CSM |
0.0330 USDT |
0.0230 USDT |
0.0340 USDT |
0.0310 USDT |
| 2019-12-26 |
0.0350 USDT |
167,542.5983 CSM |
0.0360 USDT |
0.0320 USDT |
0.0370 USDT |
0.0340 USDT |
| 2019-12-25 |
0.0365 USDT |
358,932.9754 CSM |
0.0370 USDT |
0.0320 USDT |
0.0390 USDT |
0.0360 USDT |
| 2019-12-24 |
0.0385 USDT |
506,291.8520 CSM |
0.0410 USDT |
0.0360 USDT |
0.0420 USDT |
0.0360 USDT |
| 2019-12-23 |
0.0400 USDT |
90,125.6140 CSM |
0.0390 USDT |
0.0390 USDT |
0.0410 USDT |
0.0410 USDT |
| 2019-12-22 |
0.0415 USDT |
578,004.3490 CSM |
0.0410 USDT |
0.0370 USDT |
0.0460 USDT |
0.0420 USDT |
| 2019-12-21 |
0.0385 USDT |
206,831.0133 CSM |
0.0360 USDT |
0.0340 USDT |
0.0410 USDT |
0.0410 USDT |
| 2019-12-20 |
0.0370 USDT |
933,693.5126 CSM |
0.0390 USDT |
0.0250 USDT |
0.0420 USDT |
0.0350 USDT |
| 2019-12-19 |
0.0430 USDT |
554,085.8863 CSM |
0.0460 USDT |
0.0390 USDT |
0.0460 USDT |
0.0400 USDT |