Identifier on DigiFinex: cpo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0015 USDT |
63,905.6512 CPO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-22 |
0.0015 USDT |
60,089.9594 CPO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-21 |
0.0015 USDT |
60,328.6300 CPO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-20 |
0.0015 USDT |
77,863.7979 CPO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-19 |
0.0017 USDT |
55,190.0316 CPO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-18 |
0.0018 USDT |
63,283.2959 CPO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-17 |
0.0018 USDT |
55,674.6992 CPO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-16 |
0.0019 USDT |
43,737.4110 CPO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-04-15 |
0.0019 USDT |
47,731.0975 CPO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-14 |
0.0020 USDT |
49,128.8271 CPO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-13 |
0.0020 USDT |
52,927.8718 CPO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-12 |
0.0020 USDT |
50,118.2966 CPO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-11 |
0.0021 USDT |
52,912.0214 CPO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-10 |
0.0020 USDT |
48,054.1878 CPO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-09 |
0.0019 USDT |
52,936.9787 CPO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-08 |
0.0019 USDT |
59,148.9451 CPO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-07 |
0.0019 USDT |
57,595.8044 CPO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-06 |
0.0019 USDT |
50,231.2263 CPO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-05 |
0.0019 USDT |
69,124.2256 CPO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-04 |
0.0019 USDT |
63,774.0257 CPO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-03 |
0.0019 USDT |
57,030.4352 CPO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-02 |
0.0019 USDT |
57,842.5077 CPO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-01 |
0.0019 USDT |
66,824.5016 CPO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-31 |
0.0019 USDT |
132,287.9180 CPO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-30 |
0.0019 USDT |
54,684.5758 CPO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-03-29 |
0.0020 USDT |
46,382.0448 CPO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-28 |
0.0020 USDT |
62,855.4080 CPO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-03-27 |
0.0019 USDT |
43,025.9363 CPO |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-26 |
0.0020 USDT |
58,008.6064 CPO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-25 |
0.0020 USDT |
47,469.6551 CPO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-24 |
0.0019 USDT |
54,974.8057 CPO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-23 |
0.0019 USDT |
47,613.4480 CPO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-22 |
0.0021 USDT |
86,054.9667 CPO |
0.0024 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-21 |
0.0020 USDT |
49,681.3820 CPO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-20 |
0.0023 USDT |
51,400.6363 CPO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-19 |
0.0024 USDT |
39,897.0556 CPO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-18 |
0.0025 USDT |
35,852.2239 CPO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-17 |
0.0026 USDT |
41,415.7950 CPO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-03-16 |
0.0026 USDT |
37,419.6298 CPO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-15 |
0.0026 USDT |
37,333.3550 CPO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-14 |
0.0026 USDT |
35,466.1495 CPO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-13 |
0.0026 USDT |
37,628.8880 CPO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-12 |
0.0023 USDT |
34,997.5893 CPO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-11 |
0.0022 USDT |
49,384.6245 CPO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-10 |
0.0022 USDT |
53,235.1198 CPO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-09 |
0.0020 USDT |
36,089.0831 CPO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-08 |
0.0018 USDT |
53,298.6454 CPO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-07 |
0.0018 USDT |
46,096.1449 CPO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-06 |
0.0018 USDT |
57,185.3453 CPO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-05 |
0.0017 USDT |
56,487.4593 CPO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |