Identifier on DigiFinex: cpo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0100 USDT |
155,718.6341 CPO |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-07-05 |
0.0099 USDT |
149,930.0594 CPO |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-07-04 |
0.0094 USDT |
125,823.8219 CPO |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-07-03 |
0.0093 USDT |
179,626.5948 CPO |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
| 2022-07-02 |
0.0093 USDT |
151,636.7451 CPO |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-07-01 |
0.0094 USDT |
186,376.6689 CPO |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-06-30 |
0.0094 USDT |
160,055.0826 CPO |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-06-29 |
0.0102 USDT |
160,457.8002 CPO |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-06-28 |
0.0115 USDT |
122,667.0671 CPO |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2022-06-27 |
0.0120 USDT |
117,910.1909 CPO |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-06-26 |
0.0120 USDT |
99,109.1508 CPO |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-06-25 |
0.0127 USDT |
104,935.1862 CPO |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-06-24 |
0.0104 USDT |
185,715.2746 CPO |
0.0105 USDT |
0.0085 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-06-23 |
0.0103 USDT |
148,947.4638 CPO |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-06-22 |
0.0096 USDT |
1,086,495.1284 CPO |
0.0120 USDT |
0.0057 USDT |
0.0108 USDT |
0.0102 USDT |
| 2022-06-21 |
0.0081 USDT |
159,323.9089 CPO |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-06-20 |
0.0080 USDT |
184,813.0363 CPO |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-06-19 |
0.0079 USDT |
161,117.1547 CPO |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-06-18 |
0.0085 USDT |
161,666.8503 CPO |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-06-17 |
0.0102 USDT |
137,684.1970 CPO |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-06-16 |
0.0114 USDT |
114,172.4582 CPO |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-06-15 |
0.0113 USDT |
109,174.0938 CPO |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-06-14 |
0.0113 USDT |
127,063.8567 CPO |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-06-13 |
0.0138 USDT |
90,208.7363 CPO |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-06-12 |
0.0139 USDT |
99,599.7127 CPO |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-06-11 |
0.0138 USDT |
92,937.8204 CPO |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-06-10 |
0.0147 USDT |
117,365.3512 CPO |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-06-09 |
0.0177 USDT |
90,832.1900 CPO |
0.0179 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-06-08 |
0.0177 USDT |
59,984.5153 CPO |
0.0185 USDT |
0.0182 USDT |
0.0184 USDT |
0.0182 USDT |
| 2022-06-07 |
0.0176 USDT |
64,125.5532 CPO |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-06-06 |
0.0194 USDT |
85,377.7648 CPO |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0195 USDT |
| 2022-06-05 |
0.0193 USDT |
98,896.8161 CPO |
0.0194 USDT |
0.0192 USDT |
0.0195 USDT |
0.0194 USDT |
| 2022-06-04 |
0.0192 USDT |
78,777.9831 CPO |
0.0189 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-06-03 |
0.0200 USDT |
62,891.9954 CPO |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-06-02 |
0.0202 USDT |
86,267.7561 CPO |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-06-01 |
0.0203 USDT |
74,313.9376 CPO |
0.0211 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
| 2022-05-31 |
0.0215 USDT |
66,379.3418 CPO |
0.0227 USDT |
0.0222 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-05-30 |
0.0198 USDT |
94,465.2290 CPO |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0203 USDT |
| 2022-05-29 |
0.0180 USDT |
96,721.8490 CPO |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0181 USDT |
| 2022-05-28 |
0.0181 USDT |
69,368.3285 CPO |
0.0184 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-05-27 |
0.0183 USDT |
83,398.9702 CPO |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0184 USDT |
| 2022-05-26 |
0.0181 USDT |
86,444.0734 CPO |
0.0184 USDT |
0.0181 USDT |
0.0185 USDT |
0.0181 USDT |
| 2022-05-25 |
0.0185 USDT |
86,425.3181 CPO |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
0.0175 USDT |
| 2022-05-24 |
0.0206 USDT |
78,839.7514 CPO |
0.0199 USDT |
0.0197 USDT |
0.0200 USDT |
0.0197 USDT |
| 2022-05-23 |
0.0212 USDT |
82,904.4581 CPO |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-05-22 |
0.0209 USDT |
88,769.6183 CPO |
0.0213 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-05-21 |
0.0199 USDT |
87,224.2753 CPO |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0203 USDT |
| 2022-05-20 |
0.0206 USDT |
75,893.2328 CPO |
0.0205 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-05-19 |
0.0214 USDT |
80,922.2516 CPO |
0.0215 USDT |
0.0208 USDT |
0.0211 USDT |
0.0209 USDT |
| 2022-05-18 |
0.0208 USDT |
86,393.7469 CPO |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0213 USDT |