Crypto exchange DigiFinex

Market Cryptopolis (CPO) / Tether (USDT)

Identifier on DigiFinex: cpo_usdt
Date Price Volume Open Low High Close
2022-07-06 0.0100 USDT 155,718.6341 CPO 0.0101 USDT 0.0098 USDT 0.0099 USDT 0.0098 USDT
2022-07-05 0.0099 USDT 149,930.0594 CPO 0.0099 USDT 0.0099 USDT 0.0101 USDT 0.0100 USDT
2022-07-04 0.0094 USDT 125,823.8219 CPO 0.0098 USDT 0.0097 USDT 0.0099 USDT 0.0099 USDT
2022-07-03 0.0093 USDT 179,626.5948 CPO 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0094 USDT
2022-07-02 0.0093 USDT 151,636.7451 CPO 0.0092 USDT 0.0092 USDT 0.0093 USDT 0.0093 USDT
2022-07-01 0.0094 USDT 186,376.6689 CPO 0.0093 USDT 0.0093 USDT 0.0094 USDT 0.0094 USDT
2022-06-30 0.0094 USDT 160,055.0826 CPO 0.0094 USDT 0.0093 USDT 0.0094 USDT 0.0094 USDT
2022-06-29 0.0102 USDT 160,457.8002 CPO 0.0095 USDT 0.0094 USDT 0.0095 USDT 0.0095 USDT
2022-06-28 0.0115 USDT 122,667.0671 CPO 0.0115 USDT 0.0115 USDT 0.0116 USDT 0.0118 USDT
2022-06-27 0.0120 USDT 117,910.1909 CPO 0.0118 USDT 0.0115 USDT 0.0116 USDT 0.0116 USDT
2022-06-26 0.0120 USDT 99,109.1508 CPO 0.0121 USDT 0.0119 USDT 0.0121 USDT 0.0121 USDT
2022-06-25 0.0127 USDT 104,935.1862 CPO 0.0120 USDT 0.0118 USDT 0.0119 USDT 0.0119 USDT
2022-06-24 0.0104 USDT 185,715.2746 CPO 0.0105 USDT 0.0085 USDT 0.0090 USDT 0.0090 USDT
2022-06-23 0.0103 USDT 148,947.4638 CPO 0.0104 USDT 0.0103 USDT 0.0104 USDT 0.0103 USDT
2022-06-22 0.0096 USDT 1,086,495.1284 CPO 0.0120 USDT 0.0057 USDT 0.0108 USDT 0.0102 USDT
2022-06-21 0.0081 USDT 159,323.9089 CPO 0.0090 USDT 0.0089 USDT 0.0090 USDT 0.0090 USDT
2022-06-20 0.0080 USDT 184,813.0363 CPO 0.0079 USDT 0.0077 USDT 0.0078 USDT 0.0077 USDT
2022-06-19 0.0079 USDT 161,117.1547 CPO 0.0082 USDT 0.0082 USDT 0.0082 USDT 0.0082 USDT
2022-06-18 0.0085 USDT 161,666.8503 CPO 0.0075 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2022-06-17 0.0102 USDT 137,684.1970 CPO 0.0094 USDT 0.0093 USDT 0.0094 USDT 0.0094 USDT
2022-06-16 0.0114 USDT 114,172.4582 CPO 0.0111 USDT 0.0110 USDT 0.0111 USDT 0.0112 USDT
2022-06-15 0.0113 USDT 109,174.0938 CPO 0.0114 USDT 0.0113 USDT 0.0114 USDT 0.0114 USDT
2022-06-14 0.0113 USDT 127,063.8567 CPO 0.0111 USDT 0.0110 USDT 0.0111 USDT 0.0110 USDT
2022-06-13 0.0138 USDT 90,208.7363 CPO 0.0137 USDT 0.0137 USDT 0.0138 USDT 0.0138 USDT
2022-06-12 0.0139 USDT 99,599.7127 CPO 0.0140 USDT 0.0139 USDT 0.0140 USDT 0.0140 USDT
2022-06-11 0.0138 USDT 92,937.8204 CPO 0.0139 USDT 0.0137 USDT 0.0138 USDT 0.0138 USDT
2022-06-10 0.0147 USDT 117,365.3512 CPO 0.0137 USDT 0.0137 USDT 0.0137 USDT 0.0137 USDT
2022-06-09 0.0177 USDT 90,832.1900 CPO 0.0179 USDT 0.0168 USDT 0.0169 USDT 0.0169 USDT
2022-06-08 0.0177 USDT 59,984.5153 CPO 0.0185 USDT 0.0182 USDT 0.0184 USDT 0.0182 USDT
2022-06-07 0.0176 USDT 64,125.5532 CPO 0.0170 USDT 0.0170 USDT 0.0171 USDT 0.0171 USDT
2022-06-06 0.0194 USDT 85,377.7648 CPO 0.0194 USDT 0.0193 USDT 0.0194 USDT 0.0195 USDT
2022-06-05 0.0193 USDT 98,896.8161 CPO 0.0194 USDT 0.0192 USDT 0.0195 USDT 0.0194 USDT
2022-06-04 0.0192 USDT 78,777.9831 CPO 0.0189 USDT 0.0185 USDT 0.0187 USDT 0.0187 USDT
2022-06-03 0.0200 USDT 62,891.9954 CPO 0.0198 USDT 0.0197 USDT 0.0199 USDT 0.0199 USDT
2022-06-02 0.0202 USDT 86,267.7561 CPO 0.0200 USDT 0.0200 USDT 0.0202 USDT 0.0201 USDT
2022-06-01 0.0203 USDT 74,313.9376 CPO 0.0211 USDT 0.0204 USDT 0.0205 USDT 0.0204 USDT
2022-05-31 0.0215 USDT 66,379.3418 CPO 0.0227 USDT 0.0222 USDT 0.0223 USDT 0.0222 USDT
2022-05-30 0.0198 USDT 94,465.2290 CPO 0.0200 USDT 0.0200 USDT 0.0201 USDT 0.0203 USDT
2022-05-29 0.0180 USDT 96,721.8490 CPO 0.0179 USDT 0.0178 USDT 0.0179 USDT 0.0181 USDT
2022-05-28 0.0181 USDT 69,368.3285 CPO 0.0184 USDT 0.0181 USDT 0.0183 USDT 0.0182 USDT
2022-05-27 0.0183 USDT 83,398.9702 CPO 0.0182 USDT 0.0180 USDT 0.0182 USDT 0.0184 USDT
2022-05-26 0.0181 USDT 86,444.0734 CPO 0.0184 USDT 0.0181 USDT 0.0185 USDT 0.0181 USDT
2022-05-25 0.0185 USDT 86,425.3181 CPO 0.0173 USDT 0.0173 USDT 0.0176 USDT 0.0175 USDT
2022-05-24 0.0206 USDT 78,839.7514 CPO 0.0199 USDT 0.0197 USDT 0.0200 USDT 0.0197 USDT
2022-05-23 0.0212 USDT 82,904.4581 CPO 0.0208 USDT 0.0208 USDT 0.0210 USDT 0.0210 USDT
2022-05-22 0.0209 USDT 88,769.6183 CPO 0.0213 USDT 0.0211 USDT 0.0212 USDT 0.0212 USDT
2022-05-21 0.0199 USDT 87,224.2753 CPO 0.0197 USDT 0.0197 USDT 0.0198 USDT 0.0203 USDT
2022-05-20 0.0206 USDT 75,893.2328 CPO 0.0205 USDT 0.0202 USDT 0.0203 USDT 0.0203 USDT
2022-05-19 0.0214 USDT 80,922.2516 CPO 0.0215 USDT 0.0208 USDT 0.0211 USDT 0.0209 USDT
2022-05-18 0.0208 USDT 86,393.7469 CPO 0.0210 USDT 0.0208 USDT 0.0210 USDT 0.0213 USDT