Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: cmfi_usdt
Date Price Volume Open Low High Close
2022-08-01 0.0351 USDT 0.0000 0.0351 USDT 0.0351 USDT 0.0351 USDT 0.0351 USDT
2022-07-31 0.0351 USDT 0.0000 0.0351 USDT 0.0351 USDT 0.0351 USDT 0.0351 USDT
2022-07-30 0.0351 USDT 0.0000 0.0351 USDT 0.0351 USDT 0.0351 USDT 0.0351 USDT
2022-07-29 0.0351 USDT 0.0000 0.0351 USDT 0.0351 USDT 0.0351 USDT 0.0351 USDT
2022-07-28 0.0354 USDT 1,500.0000 0.0356 USDT 0.0351 USDT 0.0351 USDT 0.0351 USDT
2022-07-27 0.0355 USDT 0.0000 0.0355 USDT 0.0355 USDT 0.0355 USDT 0.0355 USDT
2022-07-26 0.0355 USDT 0.0000 0.0355 USDT 0.0355 USDT 0.0355 USDT 0.0355 USDT
2022-07-25 0.0406 USDT 0.0000 0.0355 USDT 0.0355 USDT 0.0355 USDT 0.0355 USDT
2022-07-24 0.0352 USDT 233,992.4239 0.0351 USDT 0.0351 USDT 0.0355 USDT 0.0354 USDT
2022-07-23 0.0356 USDT 269,983.2846 0.0355 USDT 0.0346 USDT 0.0350 USDT 0.0350 USDT
2022-07-22 0.0353 USDT 286,524.7871 0.0354 USDT 0.0350 USDT 0.0353 USDT 0.0358 USDT
2022-07-21 0.0344 USDT 250,481.9447 0.0343 USDT 0.0342 USDT 0.0345 USDT 0.0350 USDT
2022-07-20 0.0339 USDT 243,187.4896 0.0341 USDT 0.0338 USDT 0.0342 USDT 0.0342 USDT
2022-07-19 0.0331 USDT 306,175.4446 0.0325 USDT 0.0321 USDT 0.0326 USDT 0.0326 USDT
2022-07-18 0.0357 USDT 263,244.6850 0.0350 USDT 0.0344 USDT 0.0348 USDT 0.0348 USDT
2022-07-17 0.0340 USDT 255,759.6416 0.0355 USDT 0.0351 USDT 0.0355 USDT 0.0355 USDT
2022-07-16 0.0340 USDT 203,464.3367 0.0341 USDT 0.0336 USDT 0.0340 USDT 0.0339 USDT
2022-07-15 0.0378 USDT 271,146.6480 0.0363 USDT 0.0360 USDT 0.0363 USDT 0.0360 USDT
2022-07-14 0.0374 USDT 246,346.5221 0.0381 USDT 0.0376 USDT 0.0380 USDT 0.0384 USDT
2022-07-13 0.0370 USDT 216,818.1039 0.0367 USDT 0.0367 USDT 0.0370 USDT 0.0376 USDT
2022-07-12 0.0364 USDT 277,175.9963 0.0367 USDT 0.0367 USDT 0.0372 USDT 0.0373 USDT
2022-07-11 0.0345 USDT 270,882.0480 0.0350 USDT 0.0344 USDT 0.0347 USDT 0.0348 USDT
2022-07-10 0.0345 USDT 258,976.3891 0.0351 USDT 0.0347 USDT 0.0351 USDT 0.0350 USDT
2022-07-09 0.0358 USDT 283,892.3766 0.0356 USDT 0.0352 USDT 0.0355 USDT 0.0353 USDT
2022-07-08 0.0351 USDT 288,744.5682 0.0352 USDT 0.0350 USDT 0.0353 USDT 0.0357 USDT
2022-07-07 0.0360 USDT 255,428.4441 0.0349 USDT 0.0348 USDT 0.0352 USDT 0.0351 USDT
2022-07-06 0.0352 USDT 285,412.7309 0.0360 USDT 0.0356 USDT 0.0360 USDT 0.0360 USDT
2022-07-05 0.0390 USDT 229,835.6797 0.0365 USDT 0.0364 USDT 0.0368 USDT 0.0366 USDT
2022-07-04 0.0369 USDT 223,362.5975 0.0365 USDT 0.0357 USDT 0.0362 USDT 0.0361 USDT
2022-07-03 0.0349 USDT 242,537.4671 0.0356 USDT 0.0349 USDT 0.0352 USDT 0.0353 USDT
2022-07-02 0.0365 USDT 192,969.9520 0.0367 USDT 0.0365 USDT 0.0368 USDT 0.0372 USDT
2022-07-01 0.0349 USDT 303,012.2798 0.0356 USDT 0.0350 USDT 0.0351 USDT 0.0351 USDT
2022-06-30 0.0356 USDT 309,851.8031 0.0353 USDT 0.0350 USDT 0.0356 USDT 0.0357 USDT
2022-06-29 0.0361 USDT 605,043.9278 0.0358 USDT 0.0330 USDT 0.0339 USDT 0.0334 USDT
2022-06-28 0.0363 USDT 474,189.9751 0.0351 USDT 0.0341 USDT 0.0352 USDT 0.0349 USDT
2022-06-27 0.0351 USDT 1,423,588.8364 0.0376 USDT 0.0327 USDT 0.0362 USDT 0.0353 USDT
2022-06-26 0.0361 USDT 1,981,213.9365 0.0351 USDT 0.0340 USDT 0.0375 USDT 0.0386 USDT
2022-06-25 0.0363 USDT 1,931,571.1216 0.0340 USDT 0.0334 USDT 0.0370 USDT 0.0367 USDT
2022-06-24 0.0357 USDT 657,489.3524 0.0361 USDT 0.0338 USDT 0.0352 USDT 0.0349 USDT
2022-06-23 0.0366 USDT 588,870.0187 0.0361 USDT 0.0349 USDT 0.0358 USDT 0.0357 USDT
2022-06-22 0.0364 USDT 988,689.7384 0.0343 USDT 0.0338 USDT 0.0354 USDT 0.0404 USDT
2022-06-21 0.0368 USDT 513,916.9589 0.0351 USDT 0.0345 USDT 0.0356 USDT 0.0354 USDT
2022-06-20 0.0373 USDT 756,828.2036 0.0390 USDT 0.0365 USDT 0.0374 USDT 0.0372 USDT
2022-06-19 0.0374 USDT 937,598.4502 0.0403 USDT 0.0385 USDT 0.0406 USDT 0.0398 USDT
2022-06-18 0.0361 USDT 464,769.3247 0.0354 USDT 0.0340 USDT 0.0358 USDT 0.0344 USDT
2022-06-17 0.0374 USDT 618,648.3614 0.0364 USDT 0.0350 USDT 0.0361 USDT 0.0352 USDT
2022-06-16 0.0373 USDT 604,673.7998 0.0379 USDT 0.0369 USDT 0.0387 USDT 0.0384 USDT
2022-06-15 0.0378 USDT 599,843.4762 0.0403 USDT 0.0373 USDT 0.0385 USDT 0.0380 USDT
2022-06-14 0.0401 USDT 427,676.1154 0.0364 USDT 0.0360 USDT 0.0370 USDT 0.0381 USDT
2022-06-13 0.0370 USDT 1,288,933.8187 0.0374 USDT 0.0369 USDT 0.0407 USDT 0.0398 USDT