Identifier on DigiFinex: cmfi_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-01 |
0.0351 USDT |
0.0000 |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
2022-07-31 |
0.0351 USDT |
0.0000 |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
2022-07-30 |
0.0351 USDT |
0.0000 |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
2022-07-29 |
0.0351 USDT |
0.0000 |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
2022-07-28 |
0.0354 USDT |
1,500.0000 |
0.0356 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
2022-07-27 |
0.0355 USDT |
0.0000 |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
2022-07-26 |
0.0355 USDT |
0.0000 |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
2022-07-25 |
0.0406 USDT |
0.0000 |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
2022-07-24 |
0.0352 USDT |
233,992.4239 |
0.0351 USDT |
0.0351 USDT |
0.0355 USDT |
0.0354 USDT |
2022-07-23 |
0.0356 USDT |
269,983.2846 |
0.0355 USDT |
0.0346 USDT |
0.0350 USDT |
0.0350 USDT |
2022-07-22 |
0.0353 USDT |
286,524.7871 |
0.0354 USDT |
0.0350 USDT |
0.0353 USDT |
0.0358 USDT |
2022-07-21 |
0.0344 USDT |
250,481.9447 |
0.0343 USDT |
0.0342 USDT |
0.0345 USDT |
0.0350 USDT |
2022-07-20 |
0.0339 USDT |
243,187.4896 |
0.0341 USDT |
0.0338 USDT |
0.0342 USDT |
0.0342 USDT |
2022-07-19 |
0.0331 USDT |
306,175.4446 |
0.0325 USDT |
0.0321 USDT |
0.0326 USDT |
0.0326 USDT |
2022-07-18 |
0.0357 USDT |
263,244.6850 |
0.0350 USDT |
0.0344 USDT |
0.0348 USDT |
0.0348 USDT |
2022-07-17 |
0.0340 USDT |
255,759.6416 |
0.0355 USDT |
0.0351 USDT |
0.0355 USDT |
0.0355 USDT |
2022-07-16 |
0.0340 USDT |
203,464.3367 |
0.0341 USDT |
0.0336 USDT |
0.0340 USDT |
0.0339 USDT |
2022-07-15 |
0.0378 USDT |
271,146.6480 |
0.0363 USDT |
0.0360 USDT |
0.0363 USDT |
0.0360 USDT |
2022-07-14 |
0.0374 USDT |
246,346.5221 |
0.0381 USDT |
0.0376 USDT |
0.0380 USDT |
0.0384 USDT |
2022-07-13 |
0.0370 USDT |
216,818.1039 |
0.0367 USDT |
0.0367 USDT |
0.0370 USDT |
0.0376 USDT |
2022-07-12 |
0.0364 USDT |
277,175.9963 |
0.0367 USDT |
0.0367 USDT |
0.0372 USDT |
0.0373 USDT |
2022-07-11 |
0.0345 USDT |
270,882.0480 |
0.0350 USDT |
0.0344 USDT |
0.0347 USDT |
0.0348 USDT |
2022-07-10 |
0.0345 USDT |
258,976.3891 |
0.0351 USDT |
0.0347 USDT |
0.0351 USDT |
0.0350 USDT |
2022-07-09 |
0.0358 USDT |
283,892.3766 |
0.0356 USDT |
0.0352 USDT |
0.0355 USDT |
0.0353 USDT |
2022-07-08 |
0.0351 USDT |
288,744.5682 |
0.0352 USDT |
0.0350 USDT |
0.0353 USDT |
0.0357 USDT |
2022-07-07 |
0.0360 USDT |
255,428.4441 |
0.0349 USDT |
0.0348 USDT |
0.0352 USDT |
0.0351 USDT |
2022-07-06 |
0.0352 USDT |
285,412.7309 |
0.0360 USDT |
0.0356 USDT |
0.0360 USDT |
0.0360 USDT |
2022-07-05 |
0.0390 USDT |
229,835.6797 |
0.0365 USDT |
0.0364 USDT |
0.0368 USDT |
0.0366 USDT |
2022-07-04 |
0.0369 USDT |
223,362.5975 |
0.0365 USDT |
0.0357 USDT |
0.0362 USDT |
0.0361 USDT |
2022-07-03 |
0.0349 USDT |
242,537.4671 |
0.0356 USDT |
0.0349 USDT |
0.0352 USDT |
0.0353 USDT |
2022-07-02 |
0.0365 USDT |
192,969.9520 |
0.0367 USDT |
0.0365 USDT |
0.0368 USDT |
0.0372 USDT |
2022-07-01 |
0.0349 USDT |
303,012.2798 |
0.0356 USDT |
0.0350 USDT |
0.0351 USDT |
0.0351 USDT |
2022-06-30 |
0.0356 USDT |
309,851.8031 |
0.0353 USDT |
0.0350 USDT |
0.0356 USDT |
0.0357 USDT |
2022-06-29 |
0.0361 USDT |
605,043.9278 |
0.0358 USDT |
0.0330 USDT |
0.0339 USDT |
0.0334 USDT |
2022-06-28 |
0.0363 USDT |
474,189.9751 |
0.0351 USDT |
0.0341 USDT |
0.0352 USDT |
0.0349 USDT |
2022-06-27 |
0.0351 USDT |
1,423,588.8364 |
0.0376 USDT |
0.0327 USDT |
0.0362 USDT |
0.0353 USDT |
2022-06-26 |
0.0361 USDT |
1,981,213.9365 |
0.0351 USDT |
0.0340 USDT |
0.0375 USDT |
0.0386 USDT |
2022-06-25 |
0.0363 USDT |
1,931,571.1216 |
0.0340 USDT |
0.0334 USDT |
0.0370 USDT |
0.0367 USDT |
2022-06-24 |
0.0357 USDT |
657,489.3524 |
0.0361 USDT |
0.0338 USDT |
0.0352 USDT |
0.0349 USDT |
2022-06-23 |
0.0366 USDT |
588,870.0187 |
0.0361 USDT |
0.0349 USDT |
0.0358 USDT |
0.0357 USDT |
2022-06-22 |
0.0364 USDT |
988,689.7384 |
0.0343 USDT |
0.0338 USDT |
0.0354 USDT |
0.0404 USDT |
2022-06-21 |
0.0368 USDT |
513,916.9589 |
0.0351 USDT |
0.0345 USDT |
0.0356 USDT |
0.0354 USDT |
2022-06-20 |
0.0373 USDT |
756,828.2036 |
0.0390 USDT |
0.0365 USDT |
0.0374 USDT |
0.0372 USDT |
2022-06-19 |
0.0374 USDT |
937,598.4502 |
0.0403 USDT |
0.0385 USDT |
0.0406 USDT |
0.0398 USDT |
2022-06-18 |
0.0361 USDT |
464,769.3247 |
0.0354 USDT |
0.0340 USDT |
0.0358 USDT |
0.0344 USDT |
2022-06-17 |
0.0374 USDT |
618,648.3614 |
0.0364 USDT |
0.0350 USDT |
0.0361 USDT |
0.0352 USDT |
2022-06-16 |
0.0373 USDT |
604,673.7998 |
0.0379 USDT |
0.0369 USDT |
0.0387 USDT |
0.0384 USDT |
2022-06-15 |
0.0378 USDT |
599,843.4762 |
0.0403 USDT |
0.0373 USDT |
0.0385 USDT |
0.0380 USDT |
2022-06-14 |
0.0401 USDT |
427,676.1154 |
0.0364 USDT |
0.0360 USDT |
0.0370 USDT |
0.0381 USDT |
2022-06-13 |
0.0370 USDT |
1,288,933.8187 |
0.0374 USDT |
0.0369 USDT |
0.0407 USDT |
0.0398 USDT |