Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: cirrus_usdt
Date Price Volume Open Low High Close
2022-05-18 0.7631 USDT 0.0000 0.7631 USDT 0.7631 USDT 0.7631 USDT 0.7631 USDT
2022-05-17 0.7631 USDT 16.7391 0.7631 USDT 0.7631 USDT 0.7631 USDT 0.7631 USDT
2022-05-16 0.7631 USDT 0.0000 0.7631 USDT 0.7631 USDT 0.7631 USDT 0.7631 USDT
2022-05-15 0.7631 USDT 0.0000 0.7631 USDT 0.7631 USDT 0.7631 USDT 0.7631 USDT
2022-05-14 0.7631 USDT 0.0000 0.7631 USDT 0.7631 USDT 0.7631 USDT 0.7631 USDT
2022-05-13 0.7631 USDT 0.0000 0.7631 USDT 0.7631 USDT 0.7631 USDT 0.7631 USDT
2022-05-12 0.7631 USDT 0.0000 0.7631 USDT 0.7631 USDT 0.7631 USDT 0.7631 USDT
2022-05-11 0.7631 USDT 0.0000 0.7631 USDT 0.7631 USDT 0.7631 USDT 0.7631 USDT
2022-05-10 0.7631 USDT 0.0000 0.7631 USDT 0.7631 USDT 0.7631 USDT 0.7631 USDT
2022-05-09 0.7897 USDT 0.0000 0.7631 USDT 0.7631 USDT 0.7631 USDT 0.7631 USDT
2022-05-08 0.8424 USDT 0.0000 0.8179 USDT 0.8179 USDT 0.8179 USDT 0.8179 USDT
2022-05-07 0.8633 USDT 343.6583 0.8630 USDT 0.8630 USDT 0.8674 USDT 0.8674 USDT
2022-05-06 0.8588 USDT 0.0000 0.8505 USDT 0.8505 USDT 0.8505 USDT 0.8505 USDT
2022-05-05 0.9228 USDT 14.7780 0.8694 USDT 0.8694 USDT 0.8694 USDT 0.8694 USDT
2022-05-04 0.9100 USDT 0.0000 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2022-05-03 0.9100 USDT 0.0000 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2022-05-02 0.9114 USDT 0.0000 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2022-05-01 0.9123 USDT 0.0000 0.9123 USDT 0.9123 USDT 0.9123 USDT 0.9123 USDT
2022-04-30 0.9648 USDT 166.1534 0.9123 USDT 0.9123 USDT 0.9123 USDT 0.9123 USDT
2022-04-29 0.9875 USDT 0.0000 0.9800 USDT 0.9800 USDT 0.9800 USDT 0.9800 USDT
2022-04-28 1.0000 USDT 0.0000 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2022-04-27 0.9976 USDT 0.0000 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2022-04-26 1.0273 USDT 0.0000 1.0096 USDT 1.0096 USDT 1.0096 USDT 1.0096 USDT
2022-04-25 1.0382 USDT 0.0000 1.0140 USDT 1.0140 USDT 1.0140 USDT 1.0140 USDT
2022-04-24 1.0908 USDT 0.0000 1.0854 USDT 1.0854 USDT 1.0854 USDT 1.0854 USDT
2022-04-23 1.1053 USDT 0.0000 1.1031 USDT 1.1031 USDT 1.1031 USDT 1.1031 USDT
2022-04-22 1.1267 USDT 0.0000 1.1170 USDT 1.1170 USDT 1.1170 USDT 1.1170 USDT
2022-04-21 1.0866 USDT 0.0000 1.0880 USDT 1.0880 USDT 1.0880 USDT 1.0880 USDT
2022-04-20 1.0612 USDT 0.0000 1.0733 USDT 1.0733 USDT 1.0733 USDT 1.0733 USDT
2022-04-19 1.0398 USDT 0.0000 1.0535 USDT 1.0535 USDT 1.0535 USDT 1.0535 USDT
2022-04-18 1.0422 USDT 0.0000 1.0233 USDT 1.0233 USDT 1.0233 USDT 1.0233 USDT
2022-04-17 1.0591 USDT 0.0000 1.0649 USDT 1.0649 USDT 1.0649 USDT 1.0649 USDT
2022-04-16 1.0534 USDT 0.0000 1.0534 USDT 1.0534 USDT 1.0534 USDT 1.0534 USDT
2022-04-15 1.0534 USDT 0.0000 1.0534 USDT 1.0534 USDT 1.0534 USDT 1.0534 USDT
2022-04-14 1.0781 USDT 0.0000 1.0729 USDT 1.0729 USDT 1.0729 USDT 1.0729 USDT
2022-04-13 1.0579 USDT 0.0000 1.0886 USDT 1.0886 USDT 1.0886 USDT 1.0886 USDT
2022-04-12 1.0204 USDT 0.0000 1.0258 USDT 1.0258 USDT 1.0258 USDT 1.0258 USDT
2022-04-11 1.0764 USDT 274.0000 1.0435 USDT 1.0435 USDT 1.0435 USDT 1.0435 USDT
2022-04-10 1.1124 USDT 0.0000 1.1071 USDT 1.1071 USDT 1.1071 USDT 1.1071 USDT
2022-04-09 1.1399 USDT 0.0000 1.1233 USDT 1.1233 USDT 1.1233 USDT 1.1233 USDT
2022-04-08 1.1459 USDT 2,061.6073 1.1465 USDT 1.1465 USDT 1.1500 USDT 1.1500 USDT
2022-04-07 1.1447 USDT 79.2363 1.1385 USDT 1.1385 USDT 1.1385 USDT 1.1385 USDT
2022-04-06 1.2136 USDT 0.0000 1.1500 USDT 1.1500 USDT 1.1500 USDT 1.1500 USDT
2022-04-05 1.2684 USDT 0.0000 1.2684 USDT 1.2684 USDT 1.2684 USDT 1.2684 USDT
2022-04-04 1.3319 USDT 0.0000 1.2684 USDT 1.2684 USDT 1.2684 USDT 1.2684 USDT
2022-04-03 1.3811 USDT 0.0000 1.3811 USDT 1.3811 USDT 1.3811 USDT 1.3811 USDT
2022-04-02 1.3811 USDT 0.0000 1.3811 USDT 1.3811 USDT 1.3811 USDT 1.3811 USDT
2022-04-01 1.3811 USDT 0.0000 1.3811 USDT 1.3811 USDT 1.3811 USDT 1.3811 USDT
2022-03-31 1.3293 USDT 0.0000 1.3811 USDT 1.3811 USDT 1.3811 USDT 1.3811 USDT
2022-03-30 1.2758 USDT 0.0000 1.2850 USDT 1.2850 USDT 1.2850 USDT 1.2850 USDT