Crypto exchange DigiFinex
Market CoinHe Token (CHT) / Tether (USDT)
Identifier on DigiFinex: cht_usdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-10-26 | 0.0000 USDT | 0.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-10-25 | 0.0000 USDT | 22,383,566.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-10-24 | 0.0000 USDT | 843,637,286.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-10-23 | 0.0000 USDT | 117,034,580.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-10-22 | 0.0000 USDT | 738,941.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-10-21 | 0.0000 USDT | 1,059,089,571.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-10-20 | 0.0000 USDT | 150,626,664.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-10-19 | 0.0000 USDT | 331,272,242.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-10-18 | 0.0000 USDT | 0.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-10-17 | 0.0000 USDT | 0.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-10-16 | 0.0000 USDT | 946,908,732.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-10-15 | 0.0000 USDT | 1,069,861,242.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-10-14 | 0.0000 USDT | 185,555,771.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-10-13 | 0.0000 USDT | 1,113,335,754.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-10-12 | 0.0000 USDT | 0.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-10-11 | 0.0000 USDT | 0.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-10-10 | 0.0000 USDT | 9,249,860.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-10-09 | 0.0000 USDT | 1,269,239,327.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-10-08 | 0.0000 USDT | 1,001,344,667.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-10-07 | 0.0000 USDT | 1,401,204,017.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-10-06 | 0.0000 USDT | 1,125,945,643.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-10-05 | 0.0000 USDT | 188,500,174.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-10-04 | 0.0000 USDT | 1,434,591,134.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-10-03 | 0.0000 USDT | 3,325,366.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-10-02 | 0.0000 USDT | 1,234,153,821.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-10-01 | 0.0000 USDT | 1,293,240,657.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-09-30 | 0.0000 USDT | 1,482,163,962.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-09-29 | 0.0000 USDT | 1,475,274,386.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-09-28 | 0.0000 USDT | 1,257,917,311.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-09-27 | 0.0000 USDT | 1,473,731,180.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-09-26 | 0.0000 USDT | 1,408,883,638.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-09-25 | 0.0000 USDT | 1,372,391,007.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-09-24 | 0.0000 USDT | 1,544,971,911.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-09-23 | 0.0000 USDT | 1,443,411,242.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-09-22 | 0.0000 USDT | 1,329,060,164.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-09-21 | 0.0000 USDT | 1,307,438,746.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-09-20 | 0.0000 USDT | 1,577,399,424.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-09-19 | 0.0000 USDT | 1,562,158,180.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-09-18 | 0.0000 USDT | 1,123,996,058.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-09-17 | 0.0000 USDT | 1,132,209,984.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-09-16 | 0.0000 USDT | 1,244,753,906.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-09-15 | 0.0000 USDT | 1,259,446,954.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-09-14 | 0.0000 USDT | 1,338,774,855.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-09-13 | 0.0000 USDT | 53,592,369.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-09-12 | 0.0000 USDT | 0.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-09-11 | 0.0000 USDT | 1,327,973,301.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-09-10 | 0.0000 USDT | 1,364,725,834.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-09-09 | 0.0000 USDT | 1,545,781,014.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-09-08 | 0.0000 USDT | 1,384,271,269.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-09-07 | 0.0000 USDT | 320,614,023.0000 CHT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
12