Crypto exchange DigiFinex

Market Cashhand (CHND) / Tether (USDT)

Identifier on DigiFinex: chnd_usdt
Date Price Volume Open Low High Close
2022-03-21 0.0016 USDT 0.0000 CHND 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-03-20 0.0016 USDT 0.0000 CHND 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-03-19 0.0016 USDT 0.0000 CHND 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-03-18 0.0016 USDT 0.0000 CHND 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-03-17 0.0016 USDT 0.0000 CHND 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-03-16 0.0018 USDT 0.0000 CHND 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-03-15 0.0020 USDT 0.0000 CHND 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-03-14 0.0019 USDT 0.0000 CHND 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-03-13 0.0020 USDT 0.0000 CHND 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-03-12 0.0012 USDT 0.0000 CHND 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-03-11 0.0012 USDT 0.0000 CHND 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-03-10 0.0012 USDT 0.0000 CHND 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-03-09 0.0012 USDT 0.0000 CHND 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-03-08 0.0012 USDT 0.0000 CHND 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-03-07 0.0012 USDT 0.0000 CHND 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-03-06 0.0012 USDT 0.0000 CHND 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-03-05 0.0012 USDT 0.0000 CHND 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-03-04 0.0012 USDT 0.0000 CHND 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-03-03 0.0013 USDT 0.0000 CHND 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-03-02 0.0012 USDT 0.0000 CHND 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-03-01 0.0013 USDT 0.0000 CHND 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-02-28 0.0013 USDT 0.0000 CHND 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-02-27 0.0012 USDT 0.0000 CHND 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-02-26 0.0013 USDT 6,411.8400 CHND 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-02-25 0.0015 USDT 0.0000 CHND 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-02-24 0.0018 USDT 0.0000 CHND 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-02-23 0.0020 USDT 0.0000 CHND 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-02-22 0.0020 USDT 0.0000 CHND 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-02-21 0.0046 USDT 139,757.6100 CHND 0.0101 USDT 0.0022 USDT 0.0031 USDT 0.0068 USDT
2022-02-20 0.0101 USDT 0.0000 CHND 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2022-02-19 0.0119 USDT 8,870.5200 CHND 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0101 USDT
2022-02-18 0.0100 USDT 464.0000 CHND 0.0157 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-02-17 0.0043 USDT 29,434.0000 CHND 0.0024 USDT 0.0013 USDT 0.0024 USDT 0.0157 USDT
2022-02-16 0.0024 USDT 0.0000 CHND 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-02-15 0.0043 USDT 12,595.5500 CHND 0.0059 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-02-14 0.0059 USDT 0.0000 CHND 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2022-02-13 0.0093 USDT 2,602.8900 CHND 0.0256 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2022-02-12 0.0256 USDT 0.0000 CHND 0.0256 USDT 0.0256 USDT 0.0256 USDT 0.0256 USDT
2022-02-11 0.0256 USDT 834.8500 CHND 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0256 USDT
2022-02-10 0.0126 USDT 0.0000 CHND 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2022-02-09 0.0126 USDT 0.0000 CHND 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2022-02-08 0.0126 USDT 777.1300 CHND 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2022-02-07 0.0127 USDT 1,200.0000 CHND 0.0127 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2022-02-06 0.0127 USDT 169.0000 CHND 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2022-02-05 0.0126 USDT 5,155.1200 CHND 0.0127 USDT 0.0125 USDT 0.0125 USDT 0.0127 USDT
2022-02-04 0.0127 USDT 0.0000 CHND 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2022-02-03 0.0127 USDT 0.0000 CHND 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2022-02-02 0.0127 USDT 0.0000 CHND 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2022-02-01 0.0130 USDT 2,594.0200 CHND 0.0133 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2022-01-31 0.0154 USDT 944.4300 CHND 0.0300 USDT 0.0133 USDT 0.0133 USDT 0.0133 USDT