Identifier on DigiFinex: chnd_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-21 |
0.0016 USDT |
0.0000 CHND |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-03-20 |
0.0016 USDT |
0.0000 CHND |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-03-19 |
0.0016 USDT |
0.0000 CHND |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-03-18 |
0.0016 USDT |
0.0000 CHND |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-03-17 |
0.0016 USDT |
0.0000 CHND |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-03-16 |
0.0018 USDT |
0.0000 CHND |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2022-03-15 |
0.0020 USDT |
0.0000 CHND |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-03-14 |
0.0019 USDT |
0.0000 CHND |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-03-13 |
0.0020 USDT |
0.0000 CHND |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-03-12 |
0.0012 USDT |
0.0000 CHND |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-03-11 |
0.0012 USDT |
0.0000 CHND |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-03-10 |
0.0012 USDT |
0.0000 CHND |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-03-09 |
0.0012 USDT |
0.0000 CHND |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-03-08 |
0.0012 USDT |
0.0000 CHND |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-03-07 |
0.0012 USDT |
0.0000 CHND |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-03-06 |
0.0012 USDT |
0.0000 CHND |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-03-05 |
0.0012 USDT |
0.0000 CHND |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-03-04 |
0.0012 USDT |
0.0000 CHND |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-03-03 |
0.0013 USDT |
0.0000 CHND |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2022-03-02 |
0.0012 USDT |
0.0000 CHND |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-03-01 |
0.0013 USDT |
0.0000 CHND |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-02-28 |
0.0013 USDT |
0.0000 CHND |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2022-02-27 |
0.0012 USDT |
0.0000 CHND |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2022-02-26 |
0.0013 USDT |
6,411.8400 CHND |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2022-02-25 |
0.0015 USDT |
0.0000 CHND |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-02-24 |
0.0018 USDT |
0.0000 CHND |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2022-02-23 |
0.0020 USDT |
0.0000 CHND |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2022-02-22 |
0.0020 USDT |
0.0000 CHND |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2022-02-21 |
0.0046 USDT |
139,757.6100 CHND |
0.0101 USDT |
0.0022 USDT |
0.0031 USDT |
0.0068 USDT |
2022-02-20 |
0.0101 USDT |
0.0000 CHND |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
2022-02-19 |
0.0119 USDT |
8,870.5200 CHND |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
2022-02-18 |
0.0100 USDT |
464.0000 CHND |
0.0157 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
2022-02-17 |
0.0043 USDT |
29,434.0000 CHND |
0.0024 USDT |
0.0013 USDT |
0.0024 USDT |
0.0157 USDT |
2022-02-16 |
0.0024 USDT |
0.0000 CHND |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2022-02-15 |
0.0043 USDT |
12,595.5500 CHND |
0.0059 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2022-02-14 |
0.0059 USDT |
0.0000 CHND |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
2022-02-13 |
0.0093 USDT |
2,602.8900 CHND |
0.0256 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
2022-02-12 |
0.0256 USDT |
0.0000 CHND |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
2022-02-11 |
0.0256 USDT |
834.8500 CHND |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0256 USDT |
2022-02-10 |
0.0126 USDT |
0.0000 CHND |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
2022-02-09 |
0.0126 USDT |
0.0000 CHND |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
2022-02-08 |
0.0126 USDT |
777.1300 CHND |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
2022-02-07 |
0.0127 USDT |
1,200.0000 CHND |
0.0127 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
2022-02-06 |
0.0127 USDT |
169.0000 CHND |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
2022-02-05 |
0.0126 USDT |
5,155.1200 CHND |
0.0127 USDT |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
2022-02-04 |
0.0127 USDT |
0.0000 CHND |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
2022-02-03 |
0.0127 USDT |
0.0000 CHND |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
2022-02-02 |
0.0127 USDT |
0.0000 CHND |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
2022-02-01 |
0.0130 USDT |
2,594.0200 CHND |
0.0133 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
2022-01-31 |
0.0154 USDT |
944.4300 CHND |
0.0300 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |