Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: chicks_usdt
Date Price Volume Open Low High Close
2022-07-06 0.0038 USDT 381,989.8127 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-07-05 0.0039 USDT 377,476.1307 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2022-07-04 0.0037 USDT 302,174.4771 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2022-07-03 0.0038 USDT 635,485.2704 0.0039 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-07-02 0.0037 USDT 406,591.0883 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-07-01 0.0041 USDT 478,021.7840 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2022-06-30 0.0047 USDT 303,350.4234 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2022-06-29 0.0047 USDT 322,151.0081 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2022-06-28 0.0048 USDT 293,259.8922 0.0047 USDT 0.0047 USDT 0.0048 USDT 0.0047 USDT
2022-06-27 0.0048 USDT 275,711.3449 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2022-06-26 0.0047 USDT 297,055.8517 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0048 USDT
2022-06-25 0.0047 USDT 333,487.0346 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2022-06-24 0.0044 USDT 279,778.5384 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2022-06-23 0.0038 USDT 317,318.6662 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2022-06-22 0.0039 USDT 366,184.0510 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-06-21 0.0037 USDT 311,404.0095 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-06-20 0.0039 USDT 834,403.5602 0.0043 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2022-06-19 0.0043 USDT 383,626.3630 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2022-06-18 0.0044 USDT 325,117.2043 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2022-06-17 0.0045 USDT 276,712.1169 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0046 USDT
2022-06-16 0.0044 USDT 287,064.5133 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2022-06-15 0.0037 USDT 299,395.4317 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2022-06-14 0.0037 USDT 309,927.3298 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2022-06-13 0.0040 USDT 358,680.7150 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-06-12 0.0048 USDT 310,850.4207 0.0047 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2022-06-11 0.0050 USDT 325,349.7168 0.0049 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2022-06-10 0.0054 USDT 294,327.6124 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2022-06-09 0.0054 USDT 210,959.4198 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2022-06-08 0.0054 USDT 259,707.3971 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2022-06-07 0.0052 USDT 269,310.7067 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0053 USDT
2022-06-06 0.0049 USDT 250,342.5953 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0051 USDT
2022-06-05 0.0040 USDT 423,913.3022 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2022-06-04 0.0038 USDT 302,864.5501 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2022-06-03 0.0045 USDT 310,590.2476 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2022-06-02 0.0043 USDT 451,744.5977 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2022-06-01 0.0043 USDT 392,476.3330 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2022-05-31 0.0055 USDT 365,668.1331 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-05-30 0.0046 USDT 340,850.0537 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2022-05-29 0.0047 USDT 374,454.6530 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0049 USDT
2022-05-28 0.0048 USDT 371,972.4404 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2022-05-27 0.0050 USDT 318,242.4836 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-05-26 0.0052 USDT 314,269.8847 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-05-25 0.0052 USDT 272,233.2974 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0051 USDT
2022-05-24 0.0053 USDT 284,661.6107 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2022-05-23 0.0051 USDT 277,869.4702 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2022-05-22 0.0053 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-05-21 0.0055 USDT 279,197.1197 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0061 USDT
2022-05-20 0.0040 USDT 0.0000 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2022-05-19 0.0035 USDT 563,139.3708 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-05-18 0.0040 USDT 583,045.0542 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT