Identifier on DigiFinex: chicks_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.0035 USDT |
392,226.6442 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-11 |
0.0036 USDT |
526,406.4031 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-10 |
0.0032 USDT |
423,818.0143 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-09 |
0.0032 USDT |
488,713.2483 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-08 |
0.0033 USDT |
1,285,351.5516 |
0.0041 USDT |
0.0020 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-07 |
0.0019 USDT |
705,205.0003 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-10-06 |
0.0017 USDT |
769,341.6990 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-05 |
0.0021 USDT |
692,841.5593 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-10-04 |
0.0019 USDT |
843,984.2943 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-03 |
0.0015 USDT |
1,683,072.2407 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2022-10-02 |
0.0016 USDT |
1,787,988.6624 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
| 2022-10-01 |
0.0014 USDT |
1,166,834.0051 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-30 |
0.0014 USDT |
1,119,701.8861 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-29 |
0.0014 USDT |
961,553.0701 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-28 |
0.0014 USDT |
1,184,803.9272 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-27 |
0.0014 USDT |
1,210,775.0501 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-26 |
0.0014 USDT |
1,126,459.1778 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-25 |
0.0014 USDT |
1,182,863.3539 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-24 |
0.0013 USDT |
1,203,763.4779 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-23 |
0.0014 USDT |
1,228,360.4784 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-22 |
0.0014 USDT |
1,230,751.4322 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-21 |
0.0014 USDT |
1,080,925.1164 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-20 |
0.0014 USDT |
1,443,455.5070 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-19 |
0.0015 USDT |
1,077,371.9007 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-18 |
0.0016 USDT |
1,026,824.4032 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-17 |
0.0018 USDT |
1,652,543.6159 |
0.0018 USDT |
0.0011 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-09-16 |
0.0020 USDT |
712,225.0993 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-15 |
0.0020 USDT |
678,808.0140 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-14 |
0.0020 USDT |
687,725.2236 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-13 |
0.0020 USDT |
954,031.4709 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-12 |
0.0021 USDT |
813,104.7793 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-11 |
0.0021 USDT |
784,665.7258 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-10 |
0.0020 USDT |
804,528.3463 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-09 |
0.0020 USDT |
754,507.9231 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-08 |
0.0020 USDT |
599,744.2645 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-07 |
0.0021 USDT |
924,388.5895 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-06 |
0.0022 USDT |
776,003.8256 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-09-05 |
0.0021 USDT |
740,623.9667 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-04 |
0.0021 USDT |
742,347.2000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-03 |
0.0019 USDT |
809,221.1298 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-02 |
0.0023 USDT |
1,340,696.1089 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0019 USDT |
| 2022-09-01 |
0.0020 USDT |
938,892.0399 |
0.0020 USDT |
0.0020 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-08-31 |
0.0017 USDT |
1,071,754.3157 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-08-30 |
0.0016 USDT |
460,281.6955 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-29 |
0.0018 USDT |
524,959.2348 |
0.0018 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-28 |
0.0021 USDT |
859,267.5145 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-27 |
0.0020 USDT |
612,154.0515 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-26 |
0.0020 USDT |
679,687.9571 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-25 |
0.0020 USDT |
585,459.8747 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-24 |
0.0020 USDT |
560,275.6090 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |