Identifier on DigiFinex: cfxq_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-17 |
0.0555 USDT |
23,830.8200 |
0.0580 USDT |
0.0578 USDT |
0.0582 USDT |
0.0587 USDT |
2021-08-16 |
0.0547 USDT |
56,021.9800 |
0.0583 USDT |
0.0578 USDT |
0.0590 USDT |
0.0591 USDT |
2021-08-15 |
0.0542 USDT |
82,057.8100 |
0.0544 USDT |
0.0534 USDT |
0.0546 USDT |
0.0537 USDT |
2021-08-14 |
0.0539 USDT |
72,739.2600 |
0.0543 USDT |
0.0534 USDT |
0.0543 USDT |
0.0546 USDT |
2021-08-13 |
0.0544 USDT |
69,188.1800 |
0.0547 USDT |
0.0535 USDT |
0.0541 USDT |
0.0538 USDT |
2021-08-12 |
0.0548 USDT |
56,902.5500 |
0.0534 USDT |
0.0534 USDT |
0.0541 USDT |
0.0536 USDT |
2021-08-11 |
0.0608 USDT |
56,930.8200 |
0.0600 USDT |
0.0600 USDT |
0.0605 USDT |
0.0604 USDT |
2021-08-10 |
0.0602 USDT |
60,348.4800 |
0.0601 USDT |
0.0600 USDT |
0.0605 USDT |
0.0602 USDT |
2021-08-09 |
0.0604 USDT |
56,243.7200 |
0.0597 USDT |
0.0592 USDT |
0.0605 USDT |
0.0614 USDT |
2021-08-08 |
0.0605 USDT |
48,417.4300 |
0.0599 USDT |
0.0594 USDT |
0.0609 USDT |
0.0601 USDT |
2021-08-07 |
0.0617 USDT |
76,721.3400 |
0.0619 USDT |
0.0619 USDT |
0.0620 USDT |
0.0619 USDT |
2021-08-06 |
0.0614 USDT |
74,629.7900 |
0.0612 USDT |
0.0610 USDT |
0.0618 USDT |
0.0617 USDT |
2021-08-05 |
0.0652 USDT |
65,566.9000 |
0.0619 USDT |
0.0609 USDT |
0.0616 USDT |
0.0611 USDT |
2021-08-04 |
0.0635 USDT |
78,450.0200 |
0.0655 USDT |
0.0654 USDT |
0.0663 USDT |
0.0667 USDT |
2021-08-03 |
0.0611 USDT |
79,966.7600 |
0.0620 USDT |
0.0615 USDT |
0.0622 USDT |
0.0618 USDT |
2021-08-02 |
0.0553 USDT |
75,530.5000 |
0.0599 USDT |
0.0595 USDT |
0.0600 USDT |
0.0596 USDT |
2021-08-01 |
0.0479 USDT |
54,424.3000 |
0.0508 USDT |
0.0505 USDT |
0.0511 USDT |
0.0511 USDT |
2021-07-31 |
0.0502 USDT |
56,947.2100 |
0.0510 USDT |
0.0458 USDT |
0.0496 USDT |
0.0461 USDT |
2021-07-30 |
0.0501 USDT |
85,771.2800 |
0.0501 USDT |
0.0493 USDT |
0.0501 USDT |
0.0504 USDT |
2021-07-29 |
0.0508 USDT |
72,735.7700 |
0.0506 USDT |
0.0500 USDT |
0.0505 USDT |
0.0504 USDT |
2021-07-28 |
0.0504 USDT |
66,561.0300 |
0.0496 USDT |
0.0493 USDT |
0.0506 USDT |
0.0509 USDT |
2021-07-27 |
0.0503 USDT |
70,056.2800 |
0.0504 USDT |
0.0501 USDT |
0.0506 USDT |
0.0514 USDT |
2021-07-26 |
0.0567 USDT |
59,565.8800 |
0.0499 USDT |
0.0498 USDT |
0.0509 USDT |
0.0507 USDT |
2021-07-25 |
0.0596 USDT |
85,837.1300 |
0.0591 USDT |
0.0590 USDT |
0.0597 USDT |
0.0591 USDT |
2021-07-24 |
0.0597 USDT |
80,646.3500 |
0.0600 USDT |
0.0590 USDT |
0.0601 USDT |
0.0598 USDT |
2021-07-23 |
0.0602 USDT |
71,475.6500 |
0.0602 USDT |
0.0601 USDT |
0.0602 USDT |
0.0601 USDT |
2021-07-22 |
0.0604 USDT |
73,712.4700 |
0.0604 USDT |
0.0604 USDT |
0.0606 USDT |
0.0606 USDT |
2021-07-21 |
0.0602 USDT |
65,823.3900 |
0.0605 USDT |
0.0601 USDT |
0.0606 USDT |
0.0606 USDT |
2021-07-20 |
0.0617 USDT |
94,236.1000 |
0.0592 USDT |
0.0590 USDT |
0.0595 USDT |
0.0604 USDT |
2021-07-19 |
0.0655 USDT |
81,897.3300 |
0.0638 USDT |
0.0634 USDT |
0.0639 USDT |
0.0636 USDT |
2021-07-18 |
0.0674 USDT |
65,533.4500 |
0.0657 USDT |
0.0656 USDT |
0.0665 USDT |
0.0673 USDT |
2021-07-17 |
0.0660 USDT |
77,476.4800 |
0.0674 USDT |
0.0665 USDT |
0.0675 USDT |
0.0674 USDT |
2021-07-16 |
0.0662 USDT |
68,917.5200 |
0.0654 USDT |
0.0643 USDT |
0.0645 USDT |
0.0644 USDT |
2021-07-15 |
0.0661 USDT |
90,943.0900 |
0.0663 USDT |
0.0650 USDT |
0.0659 USDT |
0.0658 USDT |
2021-07-14 |
0.0672 USDT |
80,906.0200 |
0.0670 USDT |
0.0661 USDT |
0.0673 USDT |
0.0676 USDT |
2021-07-13 |
0.0661 USDT |
85,632.2400 |
0.0682 USDT |
0.0669 USDT |
0.0679 USDT |
0.0674 USDT |
2021-07-12 |
0.0656 USDT |
89,583.0800 |
0.0640 USDT |
0.0635 USDT |
0.0650 USDT |
0.0647 USDT |
2021-07-11 |
0.0672 USDT |
80,136.5400 |
0.0648 USDT |
0.0648 USDT |
0.0663 USDT |
0.0660 USDT |
2021-07-10 |
0.0693 USDT |
85,846.2600 |
0.0703 USDT |
0.0679 USDT |
0.0683 USDT |
0.0680 USDT |
2021-07-09 |
0.0692 USDT |
99,680.5600 |
0.0688 USDT |
0.0685 USDT |
0.0698 USDT |
0.0704 USDT |
2021-07-08 |
0.0697 USDT |
70,127.4100 |
0.0699 USDT |
0.0690 USDT |
0.0701 USDT |
0.0701 USDT |
2021-07-07 |
0.0702 USDT |
88,182.9700 |
0.0703 USDT |
0.0690 USDT |
0.0697 USDT |
0.0691 USDT |
2021-07-06 |
0.0705 USDT |
70,162.2600 |
0.0703 USDT |
0.0703 USDT |
0.0708 USDT |
0.0705 USDT |
2021-07-05 |
0.0716 USDT |
93,074.5600 |
0.0710 USDT |
0.0703 USDT |
0.0708 USDT |
0.0706 USDT |
2021-07-04 |
0.0721 USDT |
86,026.1900 |
0.0721 USDT |
0.0721 USDT |
0.0725 USDT |
0.0723 USDT |
2021-07-03 |
0.0708 USDT |
82,163.7300 |
0.0723 USDT |
0.0716 USDT |
0.0722 USDT |
0.0716 USDT |
2021-07-02 |
0.0682 USDT |
93,660.1800 |
0.0686 USDT |
0.0679 USDT |
0.0687 USDT |
0.0687 USDT |
2021-07-01 |
0.0689 USDT |
73,548.5300 |
0.0678 USDT |
0.0650 USDT |
0.0663 USDT |
0.0663 USDT |
2021-06-30 |
0.0698 USDT |
68,661.8500 |
0.0682 USDT |
0.0681 USDT |
0.0686 USDT |
0.0688 USDT |
2021-06-29 |
0.0717 USDT |
84,166.0300 |
0.0728 USDT |
0.0694 USDT |
0.0699 USDT |
0.0696 USDT |