Identifier on DigiFinex: bzz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
2.1503 USDT |
7,175.5700 |
2.1250 USDT |
2.1250 USDT |
2.1350 USDT |
2.1310 USDT |
| 2022-01-15 |
2.1651 USDT |
12,245.3100 |
2.1730 USDT |
2.1540 USDT |
2.1660 USDT |
2.1560 USDT |
| 2022-01-14 |
2.1109 USDT |
16,568.0600 |
2.1310 USDT |
2.1220 USDT |
2.1470 USDT |
2.1470 USDT |
| 2022-01-13 |
2.1735 USDT |
13,040.5300 |
2.1020 USDT |
2.0890 USDT |
2.1020 USDT |
2.1020 USDT |
| 2022-01-12 |
2.2154 USDT |
16,448.1700 |
2.2460 USDT |
2.2330 USDT |
2.2490 USDT |
2.2420 USDT |
| 2022-01-11 |
2.1985 USDT |
16,745.9600 |
2.2010 USDT |
2.1830 USDT |
2.1980 USDT |
2.1860 USDT |
| 2022-01-10 |
2.2075 USDT |
15,900.2600 |
2.1900 USDT |
2.1810 USDT |
2.2040 USDT |
2.1980 USDT |
| 2022-01-09 |
2.2487 USDT |
15,952.7700 |
2.2790 USDT |
2.2540 USDT |
2.2770 USDT |
2.2540 USDT |
| 2022-01-08 |
2.2201 USDT |
26,443.2100 |
2.1910 USDT |
2.1730 USDT |
2.1970 USDT |
2.2070 USDT |
| 2022-01-07 |
2.3320 USDT |
19,021.7700 |
2.2360 USDT |
2.2140 USDT |
2.2220 USDT |
2.2150 USDT |
| 2022-01-06 |
2.4949 USDT |
16,772.2900 |
2.6080 USDT |
2.5420 USDT |
2.5510 USDT |
2.5420 USDT |
| 2022-01-05 |
2.6839 USDT |
41,599.7300 |
2.6700 USDT |
2.5680 USDT |
2.5970 USDT |
2.5710 USDT |
| 2022-01-04 |
2.7641 USDT |
22,669.7600 |
2.6930 USDT |
2.6690 USDT |
2.6810 USDT |
2.6810 USDT |
| 2022-01-03 |
3.0066 USDT |
23,064.4400 |
2.9320 USDT |
2.8360 USDT |
2.8810 USDT |
2.8600 USDT |
| 2022-01-02 |
3.1454 USDT |
25,524.5600 |
3.0860 USDT |
3.0660 USDT |
3.1130 USDT |
3.0880 USDT |
| 2022-01-01 |
2.7038 USDT |
22,225.6000 |
2.9830 USDT |
2.9060 USDT |
2.9850 USDT |
2.9670 USDT |
| 2021-12-31 |
2.4147 USDT |
16,520.1700 |
2.3730 USDT |
2.3510 USDT |
2.3850 USDT |
2.3820 USDT |
| 2021-12-30 |
2.2981 USDT |
20,282.4900 |
2.4110 USDT |
2.4080 USDT |
2.4510 USDT |
2.4820 USDT |
| 2021-12-29 |
2.1701 USDT |
15,727.3100 |
2.1540 USDT |
2.1380 USDT |
2.1540 USDT |
2.1560 USDT |
| 2021-12-28 |
2.1832 USDT |
13,132.7200 |
2.1720 USDT |
2.1590 USDT |
2.1750 USDT |
2.1750 USDT |
| 2021-12-27 |
2.2439 USDT |
15,411.7700 |
2.2510 USDT |
2.2410 USDT |
2.2540 USDT |
2.2410 USDT |
| 2021-12-26 |
2.1623 USDT |
25,925.5100 |
2.1950 USDT |
2.1900 USDT |
2.2140 USDT |
2.2170 USDT |
| 2021-12-25 |
2.1724 USDT |
28,101.0800 |
2.1910 USDT |
2.1820 USDT |
2.1960 USDT |
2.1840 USDT |
| 2021-12-24 |
2.1546 USDT |
34,121.4800 |
2.1290 USDT |
2.1160 USDT |
2.1300 USDT |
2.1160 USDT |
| 2021-12-23 |
2.1270 USDT |
45,360.1900 |
2.2080 USDT |
2.1870 USDT |
2.2020 USDT |
2.1930 USDT |
| 2021-12-22 |
2.0132 USDT |
38,597.1300 |
2.0440 USDT |
2.0350 USDT |
2.0500 USDT |
2.0410 USDT |
| 2021-12-21 |
1.9310 USDT |
41,274.0000 |
1.9660 USDT |
1.9620 USDT |
1.9770 USDT |
1.9840 USDT |
| 2021-12-20 |
1.8705 USDT |
24,870.9400 |
1.8830 USDT |
1.8770 USDT |
1.8950 USDT |
1.8940 USDT |
| 2021-12-19 |
1.9682 USDT |
17,275.4300 |
1.9460 USDT |
1.8850 USDT |
1.9390 USDT |
1.8990 USDT |
| 2021-12-18 |
1.9615 USDT |
30,763.6400 |
1.9860 USDT |
1.9740 USDT |
2.0110 USDT |
2.0520 USDT |
| 2021-12-17 |
1.8763 USDT |
12,745.7100 |
1.8910 USDT |
1.8710 USDT |
1.8960 USDT |
1.8730 USDT |
| 2021-12-16 |
1.8655 USDT |
33,176.5600 |
1.8590 USDT |
1.8460 USDT |
1.8580 USDT |
1.8540 USDT |
| 2021-12-15 |
1.8110 USDT |
18,792.0300 |
1.8480 USDT |
1.8330 USDT |
1.8570 USDT |
1.8520 USDT |
| 2021-12-14 |
1.7680 USDT |
22,072.3500 |
1.7530 USDT |
1.7530 USDT |
1.7790 USDT |
1.7840 USDT |
| 2021-12-13 |
1.8042 USDT |
20,404.8800 |
1.7540 USDT |
1.7350 USDT |
1.7540 USDT |
1.7830 USDT |
| 2021-12-12 |
1.8129 USDT |
24,090.8200 |
1.8340 USDT |
1.8250 USDT |
1.8390 USDT |
1.8280 USDT |
| 2021-12-11 |
1.7921 USDT |
20,417.9800 |
1.8140 USDT |
1.7910 USDT |
1.8210 USDT |
1.8160 USDT |
| 2021-12-10 |
1.8298 USDT |
24,112.4100 |
1.7600 USDT |
1.7590 USDT |
1.8080 USDT |
1.8020 USDT |
| 2021-12-09 |
1.9479 USDT |
19,642.4600 |
1.9090 USDT |
1.9060 USDT |
1.9240 USDT |
1.9100 USDT |
| 2021-12-08 |
1.9301 USDT |
9,392.5700 |
1.9670 USDT |
1.9510 USDT |
1.9610 USDT |
1.9610 USDT |
| 2021-12-07 |
1.9236 USDT |
20,883.7500 |
1.9090 USDT |
1.8930 USDT |
1.9030 USDT |
1.8980 USDT |
| 2021-12-06 |
1.9290 USDT |
19,291.7200 |
1.9330 USDT |
1.9170 USDT |
1.9380 USDT |
1.9780 USDT |
| 2021-12-05 |
1.8886 USDT |
22,575.0500 |
1.9660 USDT |
1.9570 USDT |
1.9770 USDT |
1.9650 USDT |
| 2021-12-04 |
1.8150 USDT |
26,562.8400 |
1.7930 USDT |
1.7780 USDT |
1.7940 USDT |
1.7810 USDT |
| 2021-12-03 |
2.1487 USDT |
19,663.8000 |
2.1080 USDT |
2.0990 USDT |
2.1210 USDT |
2.1200 USDT |
| 2021-12-02 |
2.1850 USDT |
15,017.7100 |
2.1970 USDT |
2.1730 USDT |
2.1840 USDT |
2.1910 USDT |
| 2021-12-01 |
2.2624 USDT |
21,570.9900 |
2.2910 USDT |
2.2310 USDT |
2.2530 USDT |
2.2410 USDT |
| 2021-11-30 |
2.2597 USDT |
18,987.0000 |
2.2330 USDT |
2.1890 USDT |
2.2160 USDT |
2.2010 USDT |
| 2021-11-29 |
2.2637 USDT |
14,459.6200 |
2.2870 USDT |
2.2840 USDT |
2.3000 USDT |
2.3000 USDT |
| 2021-11-28 |
2.1897 USDT |
12,897.6100 |
2.2020 USDT |
2.2020 USDT |
2.2250 USDT |
2.2510 USDT |