Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: bzz_usdt
Date Price Volume Open Low High Close
2022-01-16 2.1503 USDT 7,175.5700 2.1250 USDT 2.1250 USDT 2.1350 USDT 2.1310 USDT
2022-01-15 2.1651 USDT 12,245.3100 2.1730 USDT 2.1540 USDT 2.1660 USDT 2.1560 USDT
2022-01-14 2.1109 USDT 16,568.0600 2.1310 USDT 2.1220 USDT 2.1470 USDT 2.1470 USDT
2022-01-13 2.1735 USDT 13,040.5300 2.1020 USDT 2.0890 USDT 2.1020 USDT 2.1020 USDT
2022-01-12 2.2154 USDT 16,448.1700 2.2460 USDT 2.2330 USDT 2.2490 USDT 2.2420 USDT
2022-01-11 2.1985 USDT 16,745.9600 2.2010 USDT 2.1830 USDT 2.1980 USDT 2.1860 USDT
2022-01-10 2.2075 USDT 15,900.2600 2.1900 USDT 2.1810 USDT 2.2040 USDT 2.1980 USDT
2022-01-09 2.2487 USDT 15,952.7700 2.2790 USDT 2.2540 USDT 2.2770 USDT 2.2540 USDT
2022-01-08 2.2201 USDT 26,443.2100 2.1910 USDT 2.1730 USDT 2.1970 USDT 2.2070 USDT
2022-01-07 2.3320 USDT 19,021.7700 2.2360 USDT 2.2140 USDT 2.2220 USDT 2.2150 USDT
2022-01-06 2.4949 USDT 16,772.2900 2.6080 USDT 2.5420 USDT 2.5510 USDT 2.5420 USDT
2022-01-05 2.6839 USDT 41,599.7300 2.6700 USDT 2.5680 USDT 2.5970 USDT 2.5710 USDT
2022-01-04 2.7641 USDT 22,669.7600 2.6930 USDT 2.6690 USDT 2.6810 USDT 2.6810 USDT
2022-01-03 3.0066 USDT 23,064.4400 2.9320 USDT 2.8360 USDT 2.8810 USDT 2.8600 USDT
2022-01-02 3.1454 USDT 25,524.5600 3.0860 USDT 3.0660 USDT 3.1130 USDT 3.0880 USDT
2022-01-01 2.7038 USDT 22,225.6000 2.9830 USDT 2.9060 USDT 2.9850 USDT 2.9670 USDT
2021-12-31 2.4147 USDT 16,520.1700 2.3730 USDT 2.3510 USDT 2.3850 USDT 2.3820 USDT
2021-12-30 2.2981 USDT 20,282.4900 2.4110 USDT 2.4080 USDT 2.4510 USDT 2.4820 USDT
2021-12-29 2.1701 USDT 15,727.3100 2.1540 USDT 2.1380 USDT 2.1540 USDT 2.1560 USDT
2021-12-28 2.1832 USDT 13,132.7200 2.1720 USDT 2.1590 USDT 2.1750 USDT 2.1750 USDT
2021-12-27 2.2439 USDT 15,411.7700 2.2510 USDT 2.2410 USDT 2.2540 USDT 2.2410 USDT
2021-12-26 2.1623 USDT 25,925.5100 2.1950 USDT 2.1900 USDT 2.2140 USDT 2.2170 USDT
2021-12-25 2.1724 USDT 28,101.0800 2.1910 USDT 2.1820 USDT 2.1960 USDT 2.1840 USDT
2021-12-24 2.1546 USDT 34,121.4800 2.1290 USDT 2.1160 USDT 2.1300 USDT 2.1160 USDT
2021-12-23 2.1270 USDT 45,360.1900 2.2080 USDT 2.1870 USDT 2.2020 USDT 2.1930 USDT
2021-12-22 2.0132 USDT 38,597.1300 2.0440 USDT 2.0350 USDT 2.0500 USDT 2.0410 USDT
2021-12-21 1.9310 USDT 41,274.0000 1.9660 USDT 1.9620 USDT 1.9770 USDT 1.9840 USDT
2021-12-20 1.8705 USDT 24,870.9400 1.8830 USDT 1.8770 USDT 1.8950 USDT 1.8940 USDT
2021-12-19 1.9682 USDT 17,275.4300 1.9460 USDT 1.8850 USDT 1.9390 USDT 1.8990 USDT
2021-12-18 1.9615 USDT 30,763.6400 1.9860 USDT 1.9740 USDT 2.0110 USDT 2.0520 USDT
2021-12-17 1.8763 USDT 12,745.7100 1.8910 USDT 1.8710 USDT 1.8960 USDT 1.8730 USDT
2021-12-16 1.8655 USDT 33,176.5600 1.8590 USDT 1.8460 USDT 1.8580 USDT 1.8540 USDT
2021-12-15 1.8110 USDT 18,792.0300 1.8480 USDT 1.8330 USDT 1.8570 USDT 1.8520 USDT
2021-12-14 1.7680 USDT 22,072.3500 1.7530 USDT 1.7530 USDT 1.7790 USDT 1.7840 USDT
2021-12-13 1.8042 USDT 20,404.8800 1.7540 USDT 1.7350 USDT 1.7540 USDT 1.7830 USDT
2021-12-12 1.8129 USDT 24,090.8200 1.8340 USDT 1.8250 USDT 1.8390 USDT 1.8280 USDT
2021-12-11 1.7921 USDT 20,417.9800 1.8140 USDT 1.7910 USDT 1.8210 USDT 1.8160 USDT
2021-12-10 1.8298 USDT 24,112.4100 1.7600 USDT 1.7590 USDT 1.8080 USDT 1.8020 USDT
2021-12-09 1.9479 USDT 19,642.4600 1.9090 USDT 1.9060 USDT 1.9240 USDT 1.9100 USDT
2021-12-08 1.9301 USDT 9,392.5700 1.9670 USDT 1.9510 USDT 1.9610 USDT 1.9610 USDT
2021-12-07 1.9236 USDT 20,883.7500 1.9090 USDT 1.8930 USDT 1.9030 USDT 1.8980 USDT
2021-12-06 1.9290 USDT 19,291.7200 1.9330 USDT 1.9170 USDT 1.9380 USDT 1.9780 USDT
2021-12-05 1.8886 USDT 22,575.0500 1.9660 USDT 1.9570 USDT 1.9770 USDT 1.9650 USDT
2021-12-04 1.8150 USDT 26,562.8400 1.7930 USDT 1.7780 USDT 1.7940 USDT 1.7810 USDT
2021-12-03 2.1487 USDT 19,663.8000 2.1080 USDT 2.0990 USDT 2.1210 USDT 2.1200 USDT
2021-12-02 2.1850 USDT 15,017.7100 2.1970 USDT 2.1730 USDT 2.1840 USDT 2.1910 USDT
2021-12-01 2.2624 USDT 21,570.9900 2.2910 USDT 2.2310 USDT 2.2530 USDT 2.2410 USDT
2021-11-30 2.2597 USDT 18,987.0000 2.2330 USDT 2.1890 USDT 2.2160 USDT 2.2010 USDT
2021-11-29 2.2637 USDT 14,459.6200 2.2870 USDT 2.2840 USDT 2.3000 USDT 2.3000 USDT
2021-11-28 2.1897 USDT 12,897.6100 2.2020 USDT 2.2020 USDT 2.2250 USDT 2.2510 USDT