Identifier on DigiFinex: busd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.9974 USDT |
584,663.4179 BUSD |
0.9970 USDT |
0.9969 USDT |
0.9971 USDT |
0.9971 USDT |
| 2023-03-19 |
0.9974 USDT |
2,048,298.3928 BUSD |
0.9975 USDT |
0.9967 USDT |
0.9974 USDT |
0.9971 USDT |
| 2023-03-18 |
0.9984 USDT |
809,302.9385 BUSD |
0.9976 USDT |
0.9968 USDT |
0.9976 USDT |
0.9970 USDT |
| 2023-03-17 |
0.9983 USDT |
1,714,021.9836 BUSD |
0.9990 USDT |
0.9980 USDT |
0.9989 USDT |
0.9988 USDT |
| 2023-03-16 |
0.9974 USDT |
1,179,362.4001 BUSD |
0.9985 USDT |
0.9975 USDT |
0.9983 USDT |
0.9980 USDT |
| 2023-03-15 |
0.9964 USDT |
532,781.7462 BUSD |
0.9967 USDT |
0.9959 USDT |
0.9966 USDT |
0.9965 USDT |
| 2023-03-14 |
0.9964 USDT |
2,281,858.8351 BUSD |
0.9967 USDT |
0.9963 USDT |
0.9970 USDT |
0.9968 USDT |
| 2023-03-13 |
0.9962 USDT |
2,705,148.7677 BUSD |
0.9965 USDT |
0.9952 USDT |
0.9965 USDT |
0.9968 USDT |
| 2023-03-12 |
0.9943 USDT |
669,983.7297 BUSD |
0.9950 USDT |
0.9934 USDT |
0.9953 USDT |
0.9962 USDT |
| 2023-03-11 |
0.9938 USDT |
368,226.5314 BUSD |
0.9940 USDT |
0.9925 USDT |
0.9932 USDT |
0.9928 USDT |
| 2023-03-10 |
0.9994 USDT |
6,580,388.3494 BUSD |
0.9998 USDT |
0.9958 USDT |
0.9975 USDT |
0.9973 USDT |
| 2023-03-09 |
1.0001 USDT |
2,358,795.2247 BUSD |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
1.0001 USDT |
| 2023-03-08 |
1.0001 USDT |
922,621.6265 BUSD |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-03-07 |
1.0001 USDT |
991,372.4806 BUSD |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-03-06 |
1.0000 USDT |
104,394.1785 BUSD |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-03-05 |
0.9999 USDT |
665,472.6715 BUSD |
1.0001 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-03-04 |
0.9999 USDT |
222,830.9477 BUSD |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-03-03 |
0.9998 USDT |
221,192.6214 BUSD |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-03-02 |
0.9999 USDT |
1,304,384.8249 BUSD |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-03-01 |
0.9999 USDT |
980,629.9976 BUSD |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-02-28 |
0.9999 USDT |
116,320.9776 BUSD |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-02-27 |
0.9999 USDT |
772,332.1462 BUSD |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-02-26 |
0.9999 USDT |
924,420.7625 BUSD |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-02-25 |
0.9999 USDT |
969,923.3955 BUSD |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-02-24 |
0.9999 USDT |
1,870,036.3085 BUSD |
1.0001 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-23 |
0.9998 USDT |
133,307.2707 BUSD |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-02-22 |
0.9998 USDT |
1,324,654.0730 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-02-21 |
0.9998 USDT |
1,584,797.8220 BUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-02-20 |
0.9998 USDT |
141,869.5386 BUSD |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-19 |
0.9998 USDT |
399,592.6940 BUSD |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-02-18 |
0.9998 USDT |
1,312,915.1259 BUSD |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-02-17 |
0.9998 USDT |
1,928,040.3651 BUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-16 |
0.9998 USDT |
884,725.2154 BUSD |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-02-15 |
0.9997 USDT |
658,631.1934 BUSD |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-02-14 |
0.9992 USDT |
641,239.2169 BUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-02-13 |
0.9988 USDT |
2,942,270.0961 BUSD |
0.9989 USDT |
0.9986 USDT |
0.9990 USDT |
0.9992 USDT |
| 2023-02-12 |
0.9999 USDT |
272,783.8235 BUSD |
1.0001 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-02-11 |
0.9999 USDT |
46,241.8542 BUSD |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-02-10 |
0.9998 USDT |
324,405.2021 BUSD |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-02-09 |
0.9999 USDT |
616,481.3306 BUSD |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-02-08 |
0.9999 USDT |
262,447.1131 BUSD |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-02-07 |
1.0000 USDT |
1,372,887.2749 BUSD |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-02-06 |
0.9999 USDT |
744,181.0883 BUSD |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-02-05 |
0.9998 USDT |
951,806.7721 BUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-04 |
0.9999 USDT |
690,445.3160 BUSD |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-02-03 |
1.0000 USDT |
0.0000 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-02 |
0.9998 USDT |
1,660,312.8796 BUSD |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-02-01 |
0.9998 USDT |
1,874,890.0837 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-01-31 |
1.0000 USDT |
1,209,944.9107 BUSD |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-01-30 |
1.0000 USDT |
1,419,666.3907 BUSD |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |