Crypto exchange DigiFinex

Market Binance USD (BUSD) / Tether (USDT)

Identifier on DigiFinex: busd_usdt
Date Price Volume Open Low High Close
2022-09-26 1.0000 USDT 1,429,051.7303 BUSD 1.0001 USDT 0.9999 USDT 1.0002 USDT 0.9999 USDT
2022-09-25 0.9999 USDT 2,747,075.9217 BUSD 1.0000 USDT 0.9998 USDT 1.0001 USDT 0.9998 USDT
2022-09-24 1.0000 USDT 112,925.7501 BUSD 0.9998 USDT 0.9997 USDT 0.9998 USDT 0.9998 USDT
2022-09-23 1.0001 USDT 8.6403 BUSD 1.0002 USDT 1.0002 USDT 1.0002 USDT 1.0002 USDT
2022-09-22 1.0000 USDT 790,842.4529 BUSD 0.9999 USDT 0.9999 USDT 1.0002 USDT 1.0001 USDT
2022-09-21 0.9999 USDT 11,808,389.7614 BUSD 1.0000 USDT 0.9997 USDT 1.0001 USDT 0.9998 USDT
2022-09-20 0.9999 USDT 0.0000 BUSD 1.0001 USDT 1.0001 USDT 1.0001 USDT 1.0001 USDT
2022-09-19 1.0000 USDT 5,360,781.0877 BUSD 1.0000 USDT 0.9997 USDT 1.0001 USDT 0.9998 USDT
2022-09-18 0.9999 USDT 5,743,972.8403 BUSD 0.9999 USDT 0.9998 USDT 1.0001 USDT 1.0000 USDT
2022-09-17 1.0000 USDT 2,074,321.1577 BUSD 1.0000 USDT 0.9997 USDT 1.0000 USDT 1.0000 USDT
2022-09-16 1.0001 USDT 514,323.0333 BUSD 1.0002 USDT 0.9999 USDT 1.0002 USDT 1.0001 USDT
2022-09-15 0.9999 USDT 2,484,855.3826 BUSD 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9999 USDT
2022-09-14 1.0001 USDT 8,409,538.1553 BUSD 1.0001 USDT 1.0000 USDT 1.0001 USDT 1.0000 USDT
2022-09-13 0.9998 USDT 751,583.4033 BUSD 1.0001 USDT 0.9998 USDT 1.0001 USDT 1.0000 USDT
2022-09-12 0.9997 USDT 6,114,914.1191 BUSD 1.0000 USDT 0.9997 USDT 1.0000 USDT 1.0000 USDT
2022-09-11 0.9996 USDT 2,875,773.2161 BUSD 0.9996 USDT 0.9996 USDT 0.9996 USDT 0.9996 USDT
2022-09-10 0.9997 USDT 6,089,078.1520 BUSD 0.9998 USDT 0.9996 USDT 1.0000 USDT 0.9997 USDT
2022-09-09 0.9998 USDT 4,355,138.4746 BUSD 0.9999 USDT 0.9995 USDT 0.9999 USDT 0.9997 USDT
2022-09-08 1.0000 USDT 1,897,406.5321 BUSD 0.9999 USDT 0.9998 USDT 1.0001 USDT 0.9998 USDT
2022-09-07 0.9999 USDT 429,039.7683 BUSD 1.0000 USDT 0.9998 USDT 1.0001 USDT 1.0000 USDT
2022-09-06 1.0000 USDT 2,615,149.5714 BUSD 0.9999 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2022-09-05 1.0000 USDT 4,678,552.9738 BUSD 1.0000 USDT 0.9999 USDT 1.0002 USDT 1.0000 USDT
2022-09-04 1.0000 USDT 1,701,766.3546 BUSD 1.0001 USDT 0.9998 USDT 1.0001 USDT 1.0001 USDT
2022-09-03 0.9999 USDT 303,590.8642 BUSD 1.0001 USDT 0.9998 USDT 1.0001 USDT 1.0001 USDT
2022-09-02 1.0000 USDT 409,335.6600 BUSD 1.0001 USDT 0.9998 USDT 1.0001 USDT 0.9998 USDT
2022-09-01 1.0000 USDT 2,932,406.9693 BUSD 1.0001 USDT 0.9999 USDT 1.0002 USDT 1.0000 USDT
2022-08-31 1.0000 USDT 135.0000 BUSD 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2022-08-30 1.0000 USDT 707,129.2014 BUSD 1.0001 USDT 0.9998 USDT 1.0001 USDT 1.0001 USDT
2022-08-29 1.0000 USDT 491,448.5770 BUSD 1.0002 USDT 0.9999 USDT 1.0002 USDT 0.9999 USDT
2022-08-28 1.0001 USDT 294,184.0528 BUSD 1.0001 USDT 0.9999 USDT 1.0002 USDT 0.9999 USDT
2022-08-27 1.0000 USDT 433,984.5932 BUSD 1.0002 USDT 0.9999 USDT 1.0002 USDT 1.0001 USDT
2022-08-26 1.0000 USDT 1,161,487.3206 BUSD 1.0001 USDT 0.9998 USDT 1.0002 USDT 1.0001 USDT
2022-08-25 1.0000 USDT 1,805,029.1680 BUSD 1.0002 USDT 0.9999 USDT 1.0002 USDT 1.0001 USDT
2022-08-24 0.9999 USDT 3,070,086.4788 BUSD 0.9999 USDT 0.9997 USDT 0.9999 USDT 0.9999 USDT
2022-08-23 0.9999 USDT 970,494.1124 BUSD 0.9999 USDT 0.9998 USDT 0.9999 USDT 0.9999 USDT
2022-08-22 0.9999 USDT 0.0000 BUSD 0.9999 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT
2022-08-21 0.9999 USDT 2,081,248.3555 BUSD 0.9999 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT
2022-08-20 0.9998 USDT 5,369,688.0494 BUSD 0.9998 USDT 0.9998 USDT 0.9999 USDT 0.9999 USDT
2022-08-19 0.9999 USDT 339.4958 BUSD 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2022-08-18 0.9999 USDT 2,717,370.8571 BUSD 0.9999 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT
2022-08-17 0.9998 USDT 748,942.7063 BUSD 0.9999 USDT 0.9998 USDT 0.9999 USDT 0.9998 USDT
2022-08-16 0.9998 USDT 286,862.1114 BUSD 0.9999 USDT 0.9996 USDT 0.9999 USDT 0.9997 USDT
2022-08-15 0.9998 USDT 665,069.8772 BUSD 0.9997 USDT 0.9997 USDT 0.9999 USDT 0.9997 USDT
2022-08-14 0.9997 USDT 272,795.7978 BUSD 0.9997 USDT 0.9996 USDT 0.9999 USDT 0.9997 USDT
2022-08-13 0.9996 USDT 5,070,023.7547 BUSD 0.9996 USDT 0.9995 USDT 0.9999 USDT 0.9997 USDT
2022-08-12 0.9995 USDT 2,719,290.4427 BUSD 0.9995 USDT 0.9994 USDT 0.9998 USDT 0.9996 USDT
2022-08-11 0.9995 USDT 354,698.1792 BUSD 0.9994 USDT 0.9994 USDT 0.9994 USDT 0.9994 USDT
2022-08-10 0.9996 USDT 428,998.0521 BUSD 0.9999 USDT 0.9996 USDT 1.0000 USDT 0.9996 USDT
2022-08-09 0.9998 USDT 4,231,523.9523 BUSD 0.9999 USDT 0.9997 USDT 0.9999 USDT 0.9999 USDT
2022-08-08 0.9998 USDT 1,681,637.8292 BUSD 0.9999 USDT 0.9996 USDT 0.9999 USDT 0.9999 USDT