Identifier on DigiFinex: bull_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0898 USDT |
0.0000 BULL |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
| 2023-02-22 |
0.0898 USDT |
0.0000 BULL |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
| 2023-02-21 |
0.0898 USDT |
0.0000 BULL |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
| 2023-02-20 |
0.0898 USDT |
0.0000 BULL |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
| 2023-02-19 |
0.0898 USDT |
0.0000 BULL |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
| 2023-02-18 |
0.0898 USDT |
0.0000 BULL |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
| 2023-02-17 |
0.0898 USDT |
0.0000 BULL |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
| 2023-02-16 |
0.0901 USDT |
0.0000 BULL |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
| 2023-02-15 |
0.0903 USDT |
109.0919 BULL |
0.0904 USDT |
0.0902 USDT |
0.0903 USDT |
0.0902 USDT |
| 2023-02-14 |
0.0904 USDT |
0.0000 BULL |
0.0904 USDT |
0.0904 USDT |
0.0904 USDT |
0.0904 USDT |
| 2023-02-13 |
0.0904 USDT |
0.0000 BULL |
0.0904 USDT |
0.0904 USDT |
0.0904 USDT |
0.0904 USDT |
| 2023-02-12 |
0.0904 USDT |
0.0000 BULL |
0.0904 USDT |
0.0904 USDT |
0.0904 USDT |
0.0904 USDT |
| 2023-02-11 |
0.0904 USDT |
0.0000 BULL |
0.0904 USDT |
0.0904 USDT |
0.0904 USDT |
0.0904 USDT |
| 2023-02-10 |
0.0904 USDT |
0.0000 BULL |
0.0904 USDT |
0.0904 USDT |
0.0904 USDT |
0.0904 USDT |
| 2023-02-09 |
0.0903 USDT |
0.0000 BULL |
0.0904 USDT |
0.0904 USDT |
0.0904 USDT |
0.0904 USDT |
| 2023-02-08 |
0.0904 USDT |
11,543.8988 BULL |
0.0904 USDT |
0.0900 USDT |
0.0901 USDT |
0.0901 USDT |
| 2023-02-07 |
0.0904 USDT |
3,811.7974 BULL |
0.0906 USDT |
0.0905 USDT |
0.0907 USDT |
0.0907 USDT |
| 2023-02-06 |
0.0905 USDT |
20,363.5540 BULL |
0.0909 USDT |
0.0905 USDT |
0.0907 USDT |
0.0906 USDT |
| 2023-02-05 |
0.0905 USDT |
58,436.6624 BULL |
0.0903 USDT |
0.0902 USDT |
0.0905 USDT |
0.0910 USDT |
| 2023-02-04 |
0.0905 USDT |
1,497.9416 BULL |
0.0905 USDT |
0.0904 USDT |
0.0909 USDT |
0.0910 USDT |
| 2023-02-03 |
0.0907 USDT |
2,247.3215 BULL |
0.0904 USDT |
0.0903 USDT |
0.0908 USDT |
0.0908 USDT |
| 2023-02-02 |
0.0908 USDT |
36,399.3920 BULL |
0.0907 USDT |
0.0905 USDT |
0.0908 USDT |
0.0909 USDT |
| 2023-02-01 |
0.0905 USDT |
7,754.8303 BULL |
0.0906 USDT |
0.0904 USDT |
0.0906 USDT |
0.0906 USDT |
| 2023-01-31 |
0.0907 USDT |
66,130.8580 BULL |
0.0908 USDT |
0.0903 USDT |
0.0905 USDT |
0.0904 USDT |
| 2023-01-30 |
0.0910 USDT |
47,799.6750 BULL |
0.0913 USDT |
0.0910 USDT |
0.0912 USDT |
0.0912 USDT |
| 2023-01-29 |
0.0908 USDT |
52,450.0353 BULL |
0.0909 USDT |
0.0907 USDT |
0.0909 USDT |
0.0912 USDT |
| 2023-01-28 |
0.0908 USDT |
52,362.6558 BULL |
0.0909 USDT |
0.0907 USDT |
0.0911 USDT |
0.0911 USDT |
| 2023-01-27 |
0.0907 USDT |
55,556.3048 BULL |
0.0909 USDT |
0.0906 USDT |
0.0908 USDT |
0.0906 USDT |
| 2023-01-26 |
0.0908 USDT |
37,144.2946 BULL |
0.0910 USDT |
0.0907 USDT |
0.0911 USDT |
0.0908 USDT |
| 2023-01-25 |
0.0907 USDT |
40,885.9298 BULL |
0.0911 USDT |
0.0907 USDT |
0.0910 USDT |
0.0910 USDT |
| 2023-01-24 |
0.0905 USDT |
82,693.7145 BULL |
0.0905 USDT |
0.0904 USDT |
0.0906 USDT |
0.0905 USDT |
| 2023-01-23 |
0.0906 USDT |
92,784.5311 BULL |
0.0905 USDT |
0.0900 USDT |
0.0903 USDT |
0.0903 USDT |
| 2023-01-22 |
0.0905 USDT |
75,862.6088 BULL |
0.0905 USDT |
0.0903 USDT |
0.0905 USDT |
0.0908 USDT |
| 2023-01-21 |
0.0908 USDT |
41,114.5554 BULL |
0.0910 USDT |
0.0905 USDT |
0.0908 USDT |
0.0908 USDT |
| 2023-01-20 |
0.0907 USDT |
67,314.9229 BULL |
0.0904 USDT |
0.0902 USDT |
0.0904 USDT |
0.0907 USDT |
| 2023-01-19 |
0.0905 USDT |
41,613.5540 BULL |
0.0906 USDT |
0.0902 USDT |
0.0904 USDT |
0.0903 USDT |
| 2023-01-18 |
0.0905 USDT |
56,863.3923 BULL |
0.0905 USDT |
0.0902 USDT |
0.0905 USDT |
0.0906 USDT |
| 2023-01-17 |
0.0905 USDT |
38,029.3730 BULL |
0.0905 USDT |
0.0902 USDT |
0.0905 USDT |
0.0904 USDT |
| 2023-01-16 |
0.0905 USDT |
76,261.5071 BULL |
0.0903 USDT |
0.0901 USDT |
0.0904 USDT |
0.0905 USDT |
| 2023-01-15 |
0.0906 USDT |
69,615.4634 BULL |
0.0902 USDT |
0.0900 USDT |
0.0903 USDT |
0.0904 USDT |
| 2023-01-14 |
0.0903 USDT |
50,572.3605 BULL |
0.0902 USDT |
0.0901 USDT |
0.0902 USDT |
0.0904 USDT |
| 2023-01-13 |
0.0901 USDT |
49,746.4239 BULL |
0.0901 USDT |
0.0900 USDT |
0.0904 USDT |
0.0905 USDT |
| 2023-01-12 |
0.0901 USDT |
72,373.9492 BULL |
0.0901 USDT |
0.0890 USDT |
0.0899 USDT |
0.0893 USDT |
| 2023-01-11 |
0.0897 USDT |
33,021.0000 BULL |
0.0903 USDT |
0.0895 USDT |
0.0901 USDT |
0.0903 USDT |
| 2023-01-10 |
0.0896 USDT |
60,439.0000 BULL |
0.0896 USDT |
0.0895 USDT |
0.0898 USDT |
0.0896 USDT |
| 2023-01-09 |
0.0900 USDT |
65,479.5974 BULL |
0.0907 USDT |
0.0895 USDT |
0.0901 USDT |
0.0897 USDT |
| 2023-01-08 |
0.0893 USDT |
528,273.3237 BULL |
0.0889 USDT |
0.0885 USDT |
0.0888 USDT |
0.0893 USDT |
| 2023-01-07 |
0.0891 USDT |
411,747.9944 BULL |
0.0893 USDT |
0.0885 USDT |
0.0888 USDT |
0.0889 USDT |
| 2023-01-06 |
0.0902 USDT |
424,999.5856 BULL |
0.0922 USDT |
0.0888 USDT |
0.0893 USDT |
0.0893 USDT |
| 2023-01-05 |
0.0904 USDT |
368,506.9901 BULL |
0.0897 USDT |
0.0888 USDT |
0.0897 USDT |
0.0922 USDT |