Crypto exchange DigiFinex

Market BuySell (BULL) / Tether (USDT)

Identifier on DigiFinex: bull_usdt
Date Price Volume Open Low High Close
2022-01-16 0.2281 USDT 8,065.1660 BULL 0.2311 USDT 0.2257 USDT 0.2280 USDT 0.2280 USDT
2022-01-15 0.2248 USDT 10,639.3625 BULL 0.2266 USDT 0.2166 USDT 0.2337 USDT 0.2256 USDT
2022-01-14 0.2230 USDT 10,209.8456 BULL 0.2327 USDT 0.2153 USDT 0.2225 USDT 0.2225 USDT
2022-01-13 0.2191 USDT 10,477.3782 BULL 0.2115 USDT 0.2108 USDT 0.2128 USDT 0.2127 USDT
2022-01-12 0.2200 USDT 10,167.2482 BULL 0.2251 USDT 0.2155 USDT 0.2340 USDT 0.2420 USDT
2022-01-11 0.2204 USDT 2,945.0508 BULL 0.2500 USDT 0.2115 USDT 0.2452 USDT 0.2115 USDT
2022-01-10 0.2566 USDT 14,669.5863 BULL 0.2678 USDT 0.2001 USDT 0.2310 USDT 0.2205 USDT
2022-01-09 0.2149 USDT 6,890.7121 BULL 0.2012 USDT 0.1966 USDT 0.2197 USDT 0.2071 USDT
2022-01-08 0.2070 USDT 7,864.9272 BULL 0.1780 USDT 0.1775 USDT 0.2129 USDT 0.2129 USDT
2022-01-07 0.2163 USDT 10,428.3150 BULL 0.2492 USDT 0.1858 USDT 0.2153 USDT 0.2152 USDT
2022-01-06 0.2219 USDT 13,374.8748 BULL 0.1783 USDT 0.1759 USDT 0.1806 USDT 0.3131 USDT
2022-01-05 0.2374 USDT 8,206.1898 BULL 0.2443 USDT 0.2287 USDT 0.2370 USDT 0.2368 USDT
2022-01-04 0.2496 USDT 8,218.7043 BULL 0.2540 USDT 0.2286 USDT 0.2540 USDT 0.2291 USDT
2022-01-03 0.2373 USDT 8,991.7776 BULL 0.2404 USDT 0.2276 USDT 0.2381 USDT 0.2332 USDT
2022-01-02 0.2408 USDT 9,741.8744 BULL 0.2403 USDT 0.2358 USDT 0.2403 USDT 0.2358 USDT
2022-01-01 0.2506 USDT 10,085.5932 BULL 0.2494 USDT 0.2315 USDT 0.2424 USDT 0.2423 USDT
2021-12-31 0.2670 USDT 5,046.5573 BULL 0.2679 USDT 0.2405 USDT 0.2679 USDT 0.2736 USDT
2021-12-30 0.3043 USDT 5,467.0548 BULL 0.3283 USDT 0.3100 USDT 0.3283 USDT 0.3100 USDT
2021-12-29 0.2518 USDT 20,032.2817 BULL 0.2009 USDT 0.2005 USDT 0.2715 USDT 0.2700 USDT
2021-12-28 0.2627 USDT 9,688.0319 BULL 0.2530 USDT 0.2368 USDT 0.2495 USDT 0.2494 USDT
2021-12-27 0.2805 USDT 8,901.2772 BULL 0.2953 USDT 0.2946 USDT 0.2947 USDT 0.2946 USDT
2021-12-26 0.2918 USDT 9,754.2416 BULL 0.2755 USDT 0.2755 USDT 0.2755 USDT 0.2755 USDT
2021-12-25 0.2820 USDT 10,405.8731 BULL 0.3115 USDT 0.2985 USDT 0.2986 USDT 0.2985 USDT
2021-12-24 0.2782 USDT 3,855.7843 BULL 0.2677 USDT 0.2580 USDT 0.2640 USDT 0.2640 USDT
2021-12-23 0.2822 USDT 7,737.2056 BULL 0.2647 USDT 0.2646 USDT 0.2832 USDT 0.2832 USDT
2021-12-22 0.3188 USDT 13,298.8229 BULL 0.3137 USDT 0.2905 USDT 0.3297 USDT 0.3505 USDT
2021-12-21 0.3176 USDT 49,329.4980 BULL 0.3695 USDT 0.3172 USDT 0.3630 USDT 0.3629 USDT
2021-12-20 0.3198 USDT 19,030.9530 BULL 0.3150 USDT 0.3150 USDT 0.3150 USDT 0.3150 USDT
2021-12-19 0.3949 USDT 10,223.4032 BULL 0.3671 USDT 0.3334 USDT 0.3830 USDT 0.3398 USDT
2021-12-18 0.4179 USDT 18,902.0585 BULL 0.4900 USDT 0.3429 USDT 0.4776 USDT 0.4200 USDT
2021-12-17 0.4300 USDT 12,678.4594 BULL 0.4147 USDT 0.3756 USDT 0.5069 USDT 0.4244 USDT
2021-12-16 0.6102 USDT 23,560.1557 BULL 0.4800 USDT 0.4100 USDT 0.4800 USDT 0.5800 USDT
2021-12-15 0.4820 USDT 405.1948 BULL 0.4100 USDT 0.4100 USDT 0.4100 USDT 0.4800 USDT
2021-12-14 0.4424 USDT 632.5822 BULL 0.4870 USDT 0.4100 USDT 0.4100 USDT 0.4100 USDT
2021-12-13 0.4824 USDT 833.4178 BULL 0.4755 USDT 0.4755 USDT 0.4755 USDT 0.4870 USDT
2021-12-12 0.4508 USDT 2,645.3976 BULL 0.3301 USDT 0.3300 USDT 0.3300 USDT 0.4755 USDT
2021-12-11 0.3574 USDT 0.0000 BULL 0.3218 USDT 0.3218 USDT 0.3218 USDT 0.3218 USDT
2021-12-10 0.3726 USDT 23,730.3668 BULL 0.3026 USDT 0.3026 USDT 0.3026 USDT 0.3500 USDT
2021-12-09 0.4580 USDT 136,566.8125 BULL 0.3805 USDT 0.3803 USDT 0.5074 USDT 0.5291 USDT
2021-12-08 0.5148 USDT 10,162.2738 BULL 0.5070 USDT 0.4997 USDT 0.4997 USDT 0.4997 USDT
2021-12-07 0.3275 USDT 1,877.0800 BULL 0.2897 USDT 0.2674 USDT 0.2676 USDT 0.2676 USDT
2021-12-06 0.3685 USDT 0.0000 BULL 0.3003 USDT 0.3003 USDT 0.3003 USDT 0.3003 USDT
2021-12-05 0.4144 USDT 1,059.0100 BULL 0.4102 USDT 0.3804 USDT 0.4826 USDT 0.4500 USDT
2021-12-04 0.4482 USDT 29,940.2678 BULL 0.4097 USDT 0.3966 USDT 0.3977 USDT 0.3979 USDT
2021-12-03 0.4673 USDT 116,171.0600 BULL 0.5020 USDT 0.4702 USDT 0.4797 USDT 0.4797 USDT
2021-12-02 0.4585 USDT 0.0000 BULL 0.4306 USDT 0.4306 USDT 0.4306 USDT 0.4306 USDT
2021-12-01 0.4338 USDT 2,131.4993 BULL 0.4004 USDT 0.4004 USDT 0.5335 USDT 0.5302 USDT
2021-11-30 0.4543 USDT 3,483.5700 BULL 0.4891 USDT 0.4000 USDT 0.4114 USDT 0.4114 USDT
2021-11-29 0.4992 USDT 4,038.0500 BULL 0.4116 USDT 0.4019 USDT 0.4792 USDT 0.4553 USDT
2021-11-28 0.5100 USDT 554.4200 BULL 0.5069 USDT 0.4940 USDT 0.5299 USDT 0.5319 USDT