Identifier on DigiFinex: trx_btt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0206 TRX |
469,626,781.0000 BTTOLD |
0.0200 TRX |
0.0196 TRX |
0.0215 TRX |
0.0212 TRX |
| 2020-02-05 |
0.0201 TRX |
793,436,488.8000 BTTOLD |
0.0204 TRX |
0.0195 TRX |
0.0217 TRX |
0.0199 TRX |
| 2020-02-04 |
0.0203 TRX |
684,785,478.5000 BTTOLD |
0.0202 TRX |
0.0200 TRX |
0.0212 TRX |
0.0203 TRX |
| 2020-02-03 |
0.0204 TRX |
635,819,713.5000 BTTOLD |
0.0205 TRX |
0.0199 TRX |
0.0207 TRX |
0.0203 TRX |
| 2020-02-02 |
0.0205 TRX |
707,396,322.1000 BTTOLD |
0.0204 TRX |
0.0202 TRX |
0.0211 TRX |
0.0205 TRX |
| 2020-02-01 |
0.0203 TRX |
660,281,588.0000 BTTOLD |
0.0202 TRX |
0.0198 TRX |
0.0207 TRX |
0.0204 TRX |
| 2020-01-31 |
0.0201 TRX |
563,442,050.2000 BTTOLD |
0.0200 TRX |
0.0196 TRX |
0.0204 TRX |
0.0202 TRX |
| 2020-01-30 |
0.0199 TRX |
722,895,219.4000 BTTOLD |
0.0197 TRX |
0.0188 TRX |
0.0203 TRX |
0.0200 TRX |
| 2020-01-29 |
0.0197 TRX |
689,903,625.1000 BTTOLD |
0.0197 TRX |
0.0193 TRX |
0.0201 TRX |
0.0197 TRX |
| 2020-01-28 |
0.0197 TRX |
649,572,035.6000 BTTOLD |
0.0198 TRX |
0.0191 TRX |
0.0203 TRX |
0.0197 TRX |
| 2020-01-27 |
0.0202 TRX |
855,354,034.6000 BTTOLD |
0.0207 TRX |
0.0196 TRX |
0.0210 TRX |
0.0197 TRX |
| 2020-01-26 |
0.0209 TRX |
698,986,041.0000 BTTOLD |
0.0211 TRX |
0.0204 TRX |
0.0211 TRX |
0.0207 TRX |
| 2020-01-25 |
0.0211 TRX |
598,846,160.2000 BTTOLD |
0.0212 TRX |
0.0208 TRX |
0.0214 TRX |
0.0211 TRX |
| 2020-01-24 |
0.0211 TRX |
623,432,519.6000 BTTOLD |
0.0211 TRX |
0.0210 TRX |
0.0215 TRX |
0.0212 TRX |
| 2020-01-23 |
0.0213 TRX |
713,088,101.8000 BTTOLD |
0.0215 TRX |
0.0209 TRX |
0.0218 TRX |
0.0210 TRX |
| 2020-01-22 |
0.0215 TRX |
728,831,412.1000 BTTOLD |
0.0216 TRX |
0.0211 TRX |
0.0218 TRX |
0.0215 TRX |
| 2020-01-21 |
0.0213 TRX |
641,856,829.1000 BTTOLD |
0.0210 TRX |
0.0209 TRX |
0.0220 TRX |
0.0216 TRX |
| 2020-01-20 |
0.0213 TRX |
664,287,614.9000 BTTOLD |
0.0216 TRX |
0.0210 TRX |
0.0218 TRX |
0.0211 TRX |
| 2020-01-19 |
0.0217 TRX |
637,989,556.1000 BTTOLD |
0.0219 TRX |
0.0211 TRX |
0.0220 TRX |
0.0216 TRX |
| 2020-01-18 |
0.0216 TRX |
725,115,307.1000 BTTOLD |
0.0213 TRX |
0.0210 TRX |
0.0222 TRX |
0.0219 TRX |
| 2020-01-17 |
0.0215 TRX |
672,564,323.7000 BTTOLD |
0.0218 TRX |
0.0210 TRX |
0.0225 TRX |
0.0213 TRX |
| 2020-01-16 |
0.0216 TRX |
763,617,067.0000 BTTOLD |
0.0214 TRX |
0.0207 TRX |
0.0222 TRX |
0.0217 TRX |
| 2020-01-15 |
0.0214 TRX |
744,917,647.4000 BTTOLD |
0.0215 TRX |
0.0212 TRX |
0.0222 TRX |
0.0214 TRX |
| 2020-01-14 |
0.0217 TRX |
884,231,720.8000 BTTOLD |
0.0220 TRX |
0.0203 TRX |
0.0222 TRX |
0.0215 TRX |
| 2020-01-13 |
0.0216 TRX |
954,404,910.7000 BTTOLD |
0.0211 TRX |
0.0211 TRX |
0.0230 TRX |
0.0220 TRX |
| 2020-01-12 |
0.0211 TRX |
894,766,726.6000 BTTOLD |
0.0211 TRX |
0.0206 TRX |
0.0218 TRX |
0.0211 TRX |
| 2020-01-11 |
0.0205 TRX |
1,059,717,426.8000 BTTOLD |
0.0200 TRX |
0.0197 TRX |
0.0220 TRX |
0.0211 TRX |
| 2020-01-10 |
0.0202 TRX |
916,204,323.5000 BTTOLD |
0.0205 TRX |
0.0198 TRX |
0.0208 TRX |
0.0200 TRX |
| 2020-01-09 |
0.0206 TRX |
962,137,004.9000 BTTOLD |
0.0208 TRX |
0.0204 TRX |
0.0210 TRX |
0.0205 TRX |
| 2020-01-08 |
0.0207 TRX |
928,825,023.4000 BTTOLD |
0.0207 TRX |
0.0204 TRX |
0.0210 TRX |
0.0208 TRX |
| 2020-01-07 |
0.0205 TRX |
968,648,392.1000 BTTOLD |
0.0204 TRX |
0.0202 TRX |
0.0212 TRX |
0.0207 TRX |
| 2020-01-06 |
0.0208 TRX |
957,849,512.4000 BTTOLD |
0.0213 TRX |
0.0203 TRX |
0.0213 TRX |
0.0204 TRX |
| 2020-01-05 |
0.0215 TRX |
1,049,769,974.9000 BTTOLD |
0.0217 TRX |
0.0208 TRX |
0.0217 TRX |
0.0213 TRX |
| 2020-01-04 |
0.0216 TRX |
1,397,783,215.6000 BTTOLD |
0.0215 TRX |
0.0211 TRX |
0.0221 TRX |
0.0217 TRX |
| 2020-01-03 |
0.0215 TRX |
883,406,137.5000 BTTOLD |
0.0215 TRX |
0.0212 TRX |
0.0218 TRX |
0.0215 TRX |
| 2020-01-02 |
0.0214 TRX |
1,332,204,530.1000 BTTOLD |
0.0213 TRX |
0.0210 TRX |
0.0220 TRX |
0.0215 TRX |
| 2020-01-01 |
0.0216 TRX |
737,359,356.3000 BTTOLD |
0.0219 TRX |
0.0210 TRX |
0.0220 TRX |
0.0213 TRX |
| 2019-12-31 |
0.0222 TRX |
686,195,484.8000 BTTOLD |
0.0224 TRX |
0.0215 TRX |
0.0225 TRX |
0.0219 TRX |
| 2019-12-30 |
0.0228 TRX |
674,605,984.5000 BTTOLD |
0.0231 TRX |
0.0218 TRX |
0.0235 TRX |
0.0224 TRX |
| 2019-12-29 |
0.0218 TRX |
1,046,290,790.1000 BTTOLD |
0.0204 TRX |
0.0203 TRX |
0.0236 TRX |
0.0231 TRX |
| 2019-12-28 |
0.0204 TRX |
732,928,761.7000 BTTOLD |
0.0204 TRX |
0.0201 TRX |
0.0206 TRX |
0.0204 TRX |
| 2019-12-27 |
0.0204 TRX |
735,322,605.2000 BTTOLD |
0.0204 TRX |
0.0201 TRX |
0.0207 TRX |
0.0204 TRX |
| 2019-12-26 |
0.0206 TRX |
745,755,784.4000 BTTOLD |
0.0209 TRX |
0.0203 TRX |
0.0212 TRX |
0.0204 TRX |
| 2019-12-25 |
0.0211 TRX |
729,516,879.7000 BTTOLD |
0.0214 TRX |
0.0208 TRX |
0.0215 TRX |
0.0209 TRX |
| 2019-12-24 |
0.0210 TRX |
738,889,712.2000 BTTOLD |
0.0206 TRX |
0.0204 TRX |
0.0215 TRX |
0.0214 TRX |
| 2019-12-23 |
0.0205 TRX |
736,042,818.7000 BTTOLD |
0.0204 TRX |
0.0202 TRX |
0.0210 TRX |
0.0207 TRX |
| 2019-12-22 |
0.0204 TRX |
409,375,850.5000 BTTOLD |
0.0204 TRX |
0.0197 TRX |
0.0209 TRX |
0.0204 TRX |
| 2019-12-21 |
0.0207 TRX |
1,544,600,108.7000 BTTOLD |
0.0211 TRX |
0.0202 TRX |
0.0213 TRX |
0.0204 TRX |
| 2019-12-20 |
0.0212 TRX |
1,090,729,071.1000 BTTOLD |
0.0214 TRX |
0.0210 TRX |
0.0215 TRX |
0.0211 TRX |
| 2019-12-19 |
0.0216 TRX |
367,244,505.3000 BTTOLD |
0.0218 TRX |
0.0209 TRX |
0.0222 TRX |
0.0214 TRX |