Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: btc3s_usdt
123...1718
Date Price Volume Open Low High Close
2022-10-07 0.0157 USDT 1,301,406.3200 0.0159 USDT 0.0159 USDT 0.0162 USDT 0.0164 USDT
2022-10-06 0.0148 USDT 1,049,129.5600 0.0151 USDT 0.0150 USDT 0.0151 USDT 0.0153 USDT
2022-10-05 0.0149 USDT 1,705,851.0200 0.0146 USDT 0.0144 USDT 0.0148 USDT 0.0151 USDT
2022-10-04 0.0153 USDT 1,764,254.8900 0.0149 USDT 0.0142 USDT 0.0146 USDT 0.0145 USDT
2022-10-03 0.0171 USDT 1,139,558.1400 0.0162 USDT 0.0161 USDT 0.0164 USDT 0.0164 USDT
2022-10-02 0.0173 USDT 1,317,615.7900 0.0173 USDT 0.0170 USDT 0.0172 USDT 0.0175 USDT
2022-10-01 0.0170 USDT 590,948.4700 0.0171 USDT 0.0170 USDT 0.0172 USDT 0.0171 USDT
2022-09-30 0.0164 USDT 2,049,732.2200 0.0161 USDT 0.0159 USDT 0.0166 USDT 0.0168 USDT
2022-09-29 0.0171 USDT 1,485,306.1400 0.0172 USDT 0.0166 USDT 0.0168 USDT 0.0167 USDT
2022-09-28 0.0178 USDT 1,627,166.1000 0.0167 USDT 0.0161 USDT 0.0167 USDT 0.0167 USDT
2022-09-27 0.0164 USDT 1,890,620.4700 0.0179 USDT 0.0178 USDT 0.0181 USDT 0.0179 USDT
2022-09-26 0.0184 USDT 1,195,734.4900 0.0181 USDT 0.0177 USDT 0.0180 USDT 0.0181 USDT
2022-09-25 0.0187 USDT 1,722,554.9600 0.0187 USDT 0.0185 USDT 0.0188 USDT 0.0191 USDT
2022-09-24 0.0183 USDT 1,480,865.4800 0.0182 USDT 0.0179 USDT 0.0183 USDT 0.0188 USDT
2022-09-23 0.0186 USDT 2,295,299.3300 0.0195 USDT 0.0187 USDT 0.0191 USDT 0.0187 USDT
2022-09-22 0.0188 USDT 2,019,909.1900 0.0181 USDT 0.0173 USDT 0.0176 USDT 0.0175 USDT
2022-09-21 0.0189 USDT 7,898,606.5400 0.0190 USDT 0.0166 USDT 0.0189 USDT 0.0200 USDT
2022-09-20 0.0191 USDT 1,881,053.2300 0.0194 USDT 0.0194 USDT 0.0199 USDT 0.0198 USDT
2022-09-19 0.0200 USDT 2,423,757.2200 0.0199 USDT 0.0179 USDT 0.0184 USDT 0.0183 USDT
2022-09-18 0.0175 USDT 1,476,915.5700 0.0178 USDT 0.0178 USDT 0.0180 USDT 0.0185 USDT
2022-09-17 0.0174 USDT 865,512.3400 0.0169 USDT 0.0167 USDT 0.0170 USDT 0.0170 USDT
2022-09-16 0.0181 USDT 1,199,000.8600 0.0187 USDT 0.0177 USDT 0.0179 USDT 0.0179 USDT
2022-09-15 0.0173 USDT 1,452,492.0900 0.0176 USDT 0.0174 USDT 0.0177 USDT 0.0176 USDT
2022-09-14 0.0170 USDT 2,199,173.8400 0.0180 USDT 0.0164 USDT 0.0166 USDT 0.0166 USDT
2022-09-13 0.0138 USDT 2,933,089.3700 0.0155 USDT 0.0153 USDT 0.0157 USDT 0.0168 USDT
2022-09-12 0.0132 USDT 1,843,252.8700 0.0127 USDT 0.0125 USDT 0.0127 USDT 0.0127 USDT
2022-09-11 0.0142 USDT 2,036,221.1600 0.0143 USDT 0.0139 USDT 0.0143 USDT 0.0141 USDT
2022-09-10 0.0147 USDT 1,784,768.4700 0.0146 USDT 0.0141 USDT 0.0145 USDT 0.0144 USDT
2022-09-09 0.0162 USDT 1,522,077.7100 0.0150 USDT 0.0148 USDT 0.0150 USDT 0.0149 USDT
2022-09-08 0.0203 USDT 984,661.3400 0.0204 USDT 0.0196 USDT 0.0199 USDT 0.0199 USDT
2022-09-07 0.0215 USDT 1,806,103.8500 0.0211 USDT 0.0196 USDT 0.0200 USDT 0.0199 USDT
2022-09-06 0.0196 USDT 1,391,390.2200 0.0218 USDT 0.0210 USDT 0.0214 USDT 0.0215 USDT
2022-09-05 0.0188 USDT 783,558.3700 0.0187 USDT 0.0187 USDT 0.0190 USDT 0.0189 USDT
2022-09-04 0.0189 USDT 810,279.1500 0.0186 USDT 0.0184 USDT 0.0186 USDT 0.0186 USDT
2022-09-03 0.0188 USDT 481,331.9200 0.0191 USDT 0.0188 USDT 0.0190 USDT 0.0189 USDT
2022-09-02 0.0181 USDT 1,942,287.1200 0.0189 USDT 0.0182 USDT 0.0185 USDT 0.0184 USDT
2022-09-01 0.0186 USDT 2,069,706.8700 0.0194 USDT 0.0179 USDT 0.0183 USDT 0.0181 USDT
2022-08-31 0.0181 USDT 2,319,700.5000 0.0181 USDT 0.0176 USDT 0.0180 USDT 0.0179 USDT
2022-08-30 0.0184 USDT 1,939,983.3700 0.0195 USDT 0.0183 USDT 0.0190 USDT 0.0190 USDT
2022-08-29 0.0188 USDT 1,001,667.8500 0.0179 USDT 0.0178 USDT 0.0181 USDT 0.0181 USDT
2022-08-28 0.0187 USDT 629,192.5600 0.0188 USDT 0.0186 USDT 0.0188 USDT 0.0189 USDT
2022-08-27 0.0185 USDT 1,003,386.5500 0.0189 USDT 0.0185 USDT 0.0188 USDT 0.0188 USDT
2022-08-26 0.0160 USDT 1,051,679.6000 0.0170 USDT 0.0169 USDT 0.0172 USDT 0.0173 USDT
2022-08-25 0.0151 USDT 774,552.8000 0.0152 USDT 0.0149 USDT 0.0152 USDT 0.0151 USDT
2022-08-24 0.0155 USDT 733,907.0100 0.0151 USDT 0.0147 USDT 0.0150 USDT 0.0150 USDT
2022-08-23 0.0157 USDT 1,163,698.8900 0.0154 USDT 0.0152 USDT 0.0155 USDT 0.0153 USDT
2022-08-22 0.0160 USDT 1,602,948.8800 0.0161 USDT 0.0161 USDT 0.0164 USDT 0.0164 USDT
2022-08-21 0.0159 USDT 1,650,139.5300 0.0156 USDT 0.0150 USDT 0.0156 USDT 0.0159 USDT
2022-08-20 0.0165 USDT 2,820,575.5100 0.0165 USDT 0.0162 USDT 0.0165 USDT 0.0162 USDT
2022-08-19 0.0148 USDT 1,557,704.9200 0.0158 USDT 0.0158 USDT 0.0161 USDT 0.0161 USDT
123...1718