Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: btc3s_usdt
123...1213
Date Price Volume Open Low High Close
2022-01-19 0.0129 USDT 1,926,381.6500 0.0133 USDT 0.0125 USDT 0.0127 USDT 0.0126 USDT
2022-01-18 0.0129 USDT 1,646,673.1500 0.0130 USDT 0.0121 USDT 0.0124 USDT 0.0124 USDT
2022-01-17 0.0123 USDT 1,255,538.2900 0.0126 USDT 0.0125 USDT 0.0127 USDT 0.0131 USDT
2022-01-16 0.0119 USDT 817,585.5600 0.0119 USDT 0.0117 USDT 0.0119 USDT 0.0118 USDT
2022-01-15 0.0119 USDT 938,788.1900 0.0116 USDT 0.0115 USDT 0.0118 USDT 0.0118 USDT
2022-01-14 0.0123 USDT 995,944.6100 0.0119 USDT 0.0116 USDT 0.0118 USDT 0.0118 USDT
2022-01-13 0.0118 USDT 1,392,033.8800 0.0123 USDT 0.0122 USDT 0.0123 USDT 0.0125 USDT
2022-01-12 0.0121 USDT 1,203,984.2100 0.0115 USDT 0.0111 USDT 0.0114 USDT 0.0113 USDT
2022-01-11 0.0130 USDT 4,817,965.5000 0.0122 USDT 0.0121 USDT 0.0124 USDT 0.0123 USDT
2022-01-10 0.0140 USDT 5,281,500.5100 0.0134 USDT 0.0132 USDT 0.0135 USDT 0.0134 USDT
2022-01-09 0.0135 USDT 668,211.8100 0.0130 USDT 0.0129 USDT 0.0131 USDT 0.0135 USDT
2022-01-08 0.0138 USDT 879,576.8300 0.0146 USDT 0.0131 USDT 0.0135 USDT 0.0135 USDT
2022-01-07 0.0135 USDT 841,925.7600 0.0137 USDT 0.0135 USDT 0.0136 USDT 0.0137 USDT
2022-01-06 0.0127 USDT 823,658.7600 0.0125 USDT 0.0123 USDT 0.0126 USDT 0.0127 USDT
2022-01-05 0.0106 USDT 1,378,482.7400 0.0107 USDT 0.0106 USDT 0.0117 USDT 0.0125 USDT
2022-01-04 0.0103 USDT 951,332.6100 0.0106 USDT 0.0103 USDT 0.0106 USDT 0.0105 USDT
2022-01-03 0.0101 USDT 1,143,839.2200 0.0103 USDT 0.0102 USDT 0.0104 USDT 0.0105 USDT
2022-01-02 0.0099 USDT 1,077,319.2100 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0099 USDT
2022-01-01 0.0100 USDT 897,924.9200 0.0098 USDT 0.0097 USDT 0.0099 USDT 0.0097 USDT
2021-12-31 0.0099 USDT 1,067,149.4100 0.0110 USDT 0.0104 USDT 0.0106 USDT 0.0105 USDT
2021-12-30 0.0101 USDT 1,006,518.6800 0.0100 USDT 0.0099 USDT 0.0102 USDT 0.0101 USDT
2021-12-29 0.0098 USDT 885,053.9700 0.0099 USDT 0.0098 USDT 0.0101 USDT 0.0100 USDT
2021-12-28 0.0091 USDT 943,174.5400 0.0098 USDT 0.0097 USDT 0.0099 USDT 0.0098 USDT
2021-12-27 0.0080 USDT 1,276,773.7600 0.0077 USDT 0.0077 USDT 0.0080 USDT 0.0081 USDT
2021-12-26 0.0085 USDT 1,068,516.7900 0.0085 USDT 0.0080 USDT 0.0082 USDT 0.0082 USDT
2021-12-25 0.0082 USDT 1,039,440.0100 0.0082 USDT 0.0081 USDT 0.0082 USDT 0.0083 USDT
2021-12-24 0.0081 USDT 830,408.3500 0.0082 USDT 0.0082 USDT 0.0083 USDT 0.0082 USDT
2021-12-23 0.0092 USDT 1,309,014.2400 0.0081 USDT 0.0081 USDT 0.0083 USDT 0.0083 USDT
2021-12-22 0.0092 USDT 1,036,008.9000 0.0093 USDT 0.0092 USDT 0.0093 USDT 0.0093 USDT
2021-12-21 0.0097 USDT 1,097,508.3700 0.0096 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2021-12-20 0.0110 USDT 1,071,308.7500 0.0108 USDT 0.0102 USDT 0.0106 USDT 0.0106 USDT
2021-12-19 0.0105 USDT 875,631.8100 0.0105 USDT 0.0105 USDT 0.0108 USDT 0.0107 USDT
2021-12-18 0.0110 USDT 947,661.0800 0.0108 USDT 0.0107 USDT 0.0108 USDT 0.0108 USDT
2021-12-17 0.0107 USDT 1,142,487.1100 0.0107 USDT 0.0107 USDT 0.0109 USDT 0.0112 USDT
2021-12-16 0.0098 USDT 1,186,419.6000 0.0101 USDT 0.0099 USDT 0.0102 USDT 0.0103 USDT
2021-12-15 0.0102 USDT 965,601.7100 0.0095 USDT 0.0094 USDT 0.0096 USDT 0.0097 USDT
2021-12-14 0.0110 USDT 947,003.4900 0.0111 USDT 0.0099 USDT 0.0102 USDT 0.0101 USDT
2021-12-13 0.0096 USDT 1,320,407.2500 0.0108 USDT 0.0108 USDT 0.0113 USDT 0.0110 USDT
2021-12-12 0.0096 USDT 885,671.5800 0.0092 USDT 0.0090 USDT 0.0092 USDT 0.0093 USDT
2021-12-11 0.0104 USDT 746,357.0300 0.0102 USDT 0.0098 USDT 0.0101 USDT 0.0100 USDT
2021-12-10 0.0106 USDT 1,556,255.7000 0.0104 USDT 0.0103 USDT 0.0108 USDT 0.0109 USDT
2021-12-09 0.0102 USDT 969,436.2200 0.0110 USDT 0.0105 USDT 0.0109 USDT 0.0108 USDT
2021-12-08 0.0095 USDT 1,087,976.5300 0.0092 USDT 0.0092 USDT 0.0093 USDT 0.0094 USDT
2021-12-07 0.0091 USDT 1,117,783.9800 0.0092 USDT 0.0091 USDT 0.0095 USDT 0.0094 USDT
2021-12-06 0.0105 USDT 822,524.7800 0.0096 USDT 0.0092 USDT 0.0096 USDT 0.0096 USDT
2021-12-05 0.0106 USDT 1,215,532.1500 0.0104 USDT 0.0104 USDT 0.0106 USDT 0.0105 USDT
2021-12-04 0.0111 USDT 1,119,104.0400 0.0104 USDT 0.0103 USDT 0.0107 USDT 0.0105 USDT
2021-12-03 0.0079 USDT 1,796,742.9400 0.0084 USDT 0.0083 USDT 0.0089 USDT 0.0089 USDT
2021-12-02 0.0077 USDT 1,164,503.7000 0.0075 USDT 0.0075 USDT 0.0076 USDT 0.0077 USDT
2021-12-01 0.0074 USDT 1,548,127.1100 0.0074 USDT 0.0073 USDT 0.0075 USDT 0.0076 USDT
123...1213