Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: btc3l_usdt
123...1213
Date Price Volume Open Low High Close
2022-01-19 0.1851 USDT 913,583.4487 0.1784 USDT 0.1779 USDT 0.1815 USDT 0.1881 USDT
2022-01-18 0.1855 USDT 110,334.3133 0.1841 USDT 0.1833 USDT 0.1933 USDT 0.1929 USDT
2022-01-17 0.1951 USDT 84,690.4948 0.1900 USDT 0.1825 USDT 0.1839 USDT 0.1833 USDT
2022-01-16 0.2028 USDT 46,562.7738 0.2021 USDT 0.2002 USDT 0.2029 USDT 0.2045 USDT
2022-01-15 0.2039 USDT 59,339.1810 0.2089 USDT 0.2036 USDT 0.2071 USDT 0.2038 USDT
2022-01-14 0.1979 USDT 58,937.4058 0.2038 USDT 0.2022 USDT 0.2049 USDT 0.2052 USDT
2022-01-13 0.2078 USDT 86,622.8036 0.1983 USDT 0.1932 USDT 0.1987 USDT 0.1953 USDT
2022-01-12 0.2037 USDT 65,436.9047 0.2149 USDT 0.2137 USDT 0.2164 USDT 0.2172 USDT
2022-01-11 0.1919 USDT 305,725.1055 0.2031 USDT 0.1981 USDT 0.2004 USDT 0.2010 USDT
2022-01-10 0.1807 USDT 458,261.4286 0.1866 USDT 0.1841 USDT 0.1874 USDT 0.1867 USDT
2022-01-09 0.1912 USDT 50,750.9645 0.1981 USDT 0.1892 USDT 0.1961 USDT 0.1896 USDT
2022-01-08 0.1883 USDT 88,511.0346 0.1774 USDT 0.1761 USDT 0.1816 USDT 0.1917 USDT
2022-01-07 0.1942 USDT 69,097.1796 0.1902 USDT 0.1874 USDT 0.1920 USDT 0.1910 USDT
2022-01-06 0.2122 USDT 52,905.9641 0.2152 USDT 0.2110 USDT 0.2134 USDT 0.2115 USDT
2022-01-05 0.2556 USDT 137,073.1737 0.2586 USDT 0.2159 USDT 0.2226 USDT 0.2163 USDT
2022-01-04 0.2684 USDT 43,020.6229 0.2616 USDT 0.2601 USDT 0.2649 USDT 0.2631 USDT
2022-01-03 0.2762 USDT 44,777.5542 0.2677 USDT 0.2566 USDT 0.2655 USDT 0.2660 USDT
2022-01-02 0.2843 USDT 41,427.0540 0.2802 USDT 0.2765 USDT 0.2805 USDT 0.2830 USDT
2022-01-01 0.2824 USDT 32,442.9794 0.2873 USDT 0.2841 USDT 0.2890 USDT 0.2898 USDT
2021-12-31 0.2861 USDT 54,987.0726 0.2585 USDT 0.2585 USDT 0.2671 USDT 0.2703 USDT
2021-12-30 0.2833 USDT 43,238.3340 0.2863 USDT 0.2769 USDT 0.2861 USDT 0.2835 USDT
2021-12-29 0.2947 USDT 38,372.0093 0.2929 USDT 0.2840 USDT 0.2906 USDT 0.2880 USDT
2021-12-28 0.3198 USDT 36,828.5997 0.2986 USDT 0.2900 USDT 0.2975 USDT 0.2977 USDT
2021-12-27 0.3668 USDT 30,145.7626 0.3805 USDT 0.3632 USDT 0.3650 USDT 0.3650 USDT
2021-12-26 0.3482 USDT 30,641.2621 0.3504 USDT 0.3434 USDT 0.3660 USDT 0.3607 USDT
2021-12-25 0.3634 USDT 24,242.8464 0.3644 USDT 0.3558 USDT 0.3593 USDT 0.3567 USDT
2021-12-24 0.3686 USDT 30,751.3745 0.3697 USDT 0.3569 USDT 0.3650 USDT 0.3609 USDT
2021-12-23 0.3287 USDT 34,366.5490 0.3708 USDT 0.3608 USDT 0.3648 USDT 0.3628 USDT
2021-12-22 0.3280 USDT 31,450.0734 0.3264 USDT 0.3238 USDT 0.3292 USDT 0.3269 USDT
2021-12-21 0.3169 USDT 32,906.5212 0.3209 USDT 0.3195 USDT 0.3322 USDT 0.3279 USDT
2021-12-20 0.2812 USDT 46,766.8914 0.2838 USDT 0.2838 USDT 0.2884 USDT 0.2882 USDT
2021-12-19 0.2968 USDT 37,206.3886 0.2949 USDT 0.2831 USDT 0.2899 USDT 0.2897 USDT
2021-12-18 0.2849 USDT 40,011.7361 0.2888 USDT 0.2813 USDT 0.2891 USDT 0.2909 USDT
2021-12-17 0.2963 USDT 57,145.7395 0.2948 USDT 0.2787 USDT 0.2917 USDT 0.2795 USDT
2021-12-16 0.3292 USDT 44,321.2051 0.3158 USDT 0.3067 USDT 0.3182 USDT 0.3102 USDT
2021-12-15 0.3207 USDT 32,286.0535 0.3412 USDT 0.3303 USDT 0.3360 USDT 0.3332 USDT
2021-12-14 0.3023 USDT 45,529.7804 0.2970 USDT 0.2969 USDT 0.3164 USDT 0.3241 USDT
2021-12-13 0.3527 USDT 88,689.1269 0.3103 USDT 0.2788 USDT 0.2990 USDT 0.3023 USDT
2021-12-12 0.3553 USDT 25,975.6764 0.3710 USDT 0.3631 USDT 0.3678 USDT 0.3657 USDT
2021-12-11 0.3319 USDT 24,833.0014 0.3361 USDT 0.3329 USDT 0.3414 USDT 0.3430 USDT
2021-12-10 0.3315 USDT 56,057.3447 0.3341 USDT 0.3142 USDT 0.3222 USDT 0.3181 USDT
2021-12-09 0.3498 USDT 41,452.5260 0.3221 USDT 0.3201 USDT 0.3311 USDT 0.3270 USDT
2021-12-08 0.3790 USDT 31,116.5852 0.3888 USDT 0.3755 USDT 0.3860 USDT 0.3835 USDT
2021-12-07 0.3972 USDT 36,360.9066 0.3954 USDT 0.3756 USDT 0.3890 USDT 0.3841 USDT
2021-12-06 0.3499 USDT 32,595.6181 0.3800 USDT 0.3784 USDT 0.3960 USDT 0.3857 USDT
2021-12-05 0.3581 USDT 48,871.7437 0.3597 USDT 0.3428 USDT 0.3581 USDT 0.3551 USDT
2021-12-04 0.3337 USDT 44,417.8724 0.3651 USDT 0.3490 USDT 0.3661 USDT 0.3633 USDT
2021-12-03 0.5456 USDT 72,542.6716 0.5283 USDT 0.4351 USDT 0.4918 USDT 0.4865 USDT
2021-12-02 0.5849 USDT 16,307.4963 0.5958 USDT 0.5784 USDT 0.5916 USDT 0.5820 USDT
2021-12-01 0.6116 USDT 25,565.0740 0.6135 USDT 0.5818 USDT 0.5974 USDT 0.5945 USDT
123...1213