Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: brg_usdt
Date Price Volume Open Low High Close
2023-02-22 0.0013 USDT 13,531,537.8600 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-21 0.0014 USDT 17,024,348.9400 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-02-20 0.0011 USDT 15,629,778.7000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0013 USDT
2023-02-19 0.0011 USDT 20,828,054.1300 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-02-18 0.0012 USDT 17,896,401.5600 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-02-17 0.0010 USDT 18,781,956.8000 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-02-16 0.0010 USDT 27,651,593.2800 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-02-15 0.0009 USDT 19,407,269.6800 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-02-14 0.0009 USDT 48,142,963.2300 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2023-02-13 0.0008 USDT 89,914,692.3500 0.0008 USDT 0.0006 USDT 0.0009 USDT 0.0008 USDT
2023-02-12 0.0009 USDT 35,835,753.3100 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2023-02-11 0.0009 USDT 37,714,341.2200 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2023-02-10 0.0009 USDT 35,118,216.5700 0.0010 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2023-02-09 0.0009 USDT 5,457,660.5700 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-02-08 0.0010 USDT 28,488,983.7100 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2023-02-07 0.0010 USDT 14,636,604.8300 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-02-06 0.0010 USDT 9,866,575.1300 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-02-05 0.0011 USDT 18,118,735.2400 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-02-04 0.0011 USDT 14,043,235.0500 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-02-03 0.0011 USDT 6,059,396.9900 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-02-02 0.0011 USDT 17,488,633.0900 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-02-01 0.0011 USDT 23,191,045.4100 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-01-31 0.0010 USDT 2,719,694.5200 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-01-30 0.0011 USDT 33,862,052.2200 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2023-01-29 0.0011 USDT 20,071,227.2800 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-28 0.0011 USDT 26,705,204.8100 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-01-27 0.0011 USDT 14,965,342.3800 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-26 0.0011 USDT 18,586,724.3600 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-25 0.0011 USDT 17,091,896.4400 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-01-24 0.0012 USDT 19,179,511.8100 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-23 0.0011 USDT 13,336,662.6300 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-01-22 0.0011 USDT 21,328,687.7500 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-21 0.0012 USDT 12,827,877.5500 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-20 0.0012 USDT 12,470,966.8900 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-01-19 0.0012 USDT 19,116,037.4700 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-18 0.0013 USDT 18,831,649.3300 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-01-17 0.0013 USDT 6,599,844.1000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-01-16 0.0013 USDT 8,819,666.3800 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-01-15 0.0012 USDT 15,624,499.2500 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-01-14 0.0011 USDT 24,212,374.9600 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-01-13 0.0009 USDT 23,783,875.7900 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-01-12 0.0009 USDT 25,470,831.7900 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-01-11 0.0006 USDT 40,165,714.4800 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-01-10 0.0006 USDT 38,642,016.7400 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-01-09 0.0006 USDT 32,338,906.9500 0.0007 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-01-08 0.0006 USDT 34,139,529.5500 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-01-07 0.0007 USDT 29,835,853.0700 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-01-06 0.0007 USDT 32,049,768.1000 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-01-05 0.0007 USDT 29,524,463.4400 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-01-04 0.0007 USDT 36,536,654.9400 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT