Identifier on DigiFinex: brg_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-22 |
0.0013 USDT |
13,531,537.8600 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-02-21 |
0.0014 USDT |
17,024,348.9400 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2023-02-20 |
0.0011 USDT |
15,629,778.7000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
2023-02-19 |
0.0011 USDT |
20,828,054.1300 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-02-18 |
0.0012 USDT |
17,896,401.5600 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-02-17 |
0.0010 USDT |
18,781,956.8000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2023-02-16 |
0.0010 USDT |
27,651,593.2800 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-02-15 |
0.0009 USDT |
19,407,269.6800 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2023-02-14 |
0.0009 USDT |
48,142,963.2300 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2023-02-13 |
0.0008 USDT |
89,914,692.3500 |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
2023-02-12 |
0.0009 USDT |
35,835,753.3100 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2023-02-11 |
0.0009 USDT |
37,714,341.2200 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2023-02-10 |
0.0009 USDT |
35,118,216.5700 |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2023-02-09 |
0.0009 USDT |
5,457,660.5700 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-02-08 |
0.0010 USDT |
28,488,983.7100 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
2023-02-07 |
0.0010 USDT |
14,636,604.8300 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-02-06 |
0.0010 USDT |
9,866,575.1300 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-02-05 |
0.0011 USDT |
18,118,735.2400 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-02-04 |
0.0011 USDT |
14,043,235.0500 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-02-03 |
0.0011 USDT |
6,059,396.9900 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-02-02 |
0.0011 USDT |
17,488,633.0900 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2023-02-01 |
0.0011 USDT |
23,191,045.4100 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2023-01-31 |
0.0010 USDT |
2,719,694.5200 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-01-30 |
0.0011 USDT |
33,862,052.2200 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
2023-01-29 |
0.0011 USDT |
20,071,227.2800 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-01-28 |
0.0011 USDT |
26,705,204.8100 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2023-01-27 |
0.0011 USDT |
14,965,342.3800 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-01-26 |
0.0011 USDT |
18,586,724.3600 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-01-25 |
0.0011 USDT |
17,091,896.4400 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2023-01-24 |
0.0012 USDT |
19,179,511.8100 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-01-23 |
0.0011 USDT |
13,336,662.6300 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-01-22 |
0.0011 USDT |
21,328,687.7500 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-01-21 |
0.0012 USDT |
12,827,877.5500 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-01-20 |
0.0012 USDT |
12,470,966.8900 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
2023-01-19 |
0.0012 USDT |
19,116,037.4700 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-01-18 |
0.0013 USDT |
18,831,649.3300 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2023-01-17 |
0.0013 USDT |
6,599,844.1000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-01-16 |
0.0013 USDT |
8,819,666.3800 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-01-15 |
0.0012 USDT |
15,624,499.2500 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2023-01-14 |
0.0011 USDT |
24,212,374.9600 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-01-13 |
0.0009 USDT |
23,783,875.7900 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2023-01-12 |
0.0009 USDT |
25,470,831.7900 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2023-01-11 |
0.0006 USDT |
40,165,714.4800 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2023-01-10 |
0.0006 USDT |
38,642,016.7400 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-01-09 |
0.0006 USDT |
32,338,906.9500 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-01-08 |
0.0006 USDT |
34,139,529.5500 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-01-07 |
0.0007 USDT |
29,835,853.0700 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2023-01-06 |
0.0007 USDT |
32,049,768.1000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2023-01-05 |
0.0007 USDT |
29,524,463.4400 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2023-01-04 |
0.0007 USDT |
36,536,654.9400 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |