Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: brg_usdt
Date Price Volume Open Low High Close
2021-12-11 0.0017 USDT 5,956.1700 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2021-12-10 0.0016 USDT 0.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2021-12-09 0.0044 USDT 0.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2021-12-08 0.0014 USDT 0.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2021-12-07 0.0014 USDT 0.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2021-12-06 0.0045 USDT 0.0000 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2021-12-05 0.0016 USDT 0.0000 0.0098 USDT 0.0098 USDT 0.0098 USDT 0.0098 USDT
2021-12-04 0.0035 USDT 0.0000 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2021-12-03 0.0035 USDT 0.0000 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2021-12-02 0.0036 USDT 0.0000 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2021-12-01 0.0039 USDT 963.9000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2021-11-30 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2021-11-29 0.0043 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2021-11-28 0.0083 USDT 0.0000 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2021-11-27 0.0075 USDT 0.0000 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2021-11-26 0.0036 USDT 0.0000 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2021-11-25 0.0036 USDT 9,210.4600 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2021-11-24 0.0036 USDT 0.0000 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2021-11-23 0.0035 USDT 0.0000 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2021-11-22 0.0066 USDT 0.0000 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2021-11-21 0.0067 USDT 5,214.5100 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2021-11-20 0.0051 USDT 724.2700 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2021-11-19 0.0031 USDT 0.0000 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2021-11-18 0.0043 USDT 4,447.5800 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2021-11-17 0.0044 USDT 500.0000 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2021-11-16 0.0042 USDT 1,130.0600 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2021-11-15 0.0038 USDT 40,242.1400 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2021-11-14 0.0067 USDT 0.0000 0.0180 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2021-11-13 0.0044 USDT 6,687.4300 0.0035 USDT 0.0035 USDT 0.0050 USDT 0.0050 USDT
2021-11-12 0.0062 USDT 0.0000 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2021-11-11 0.0087 USDT 18,371.6200 0.0064 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2021-11-10 0.0013 USDT 760,657.5000 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0054 USDT
2021-11-09 0.0002 USDT 0.0000 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-11-08 0.0002 USDT 0.0000 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-11-07 0.0002 USDT 0.0000 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-11-06 0.0002 USDT 0.0000 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-11-05 0.0002 USDT 0.0000 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-11-04 0.0002 USDT 0.0000 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-11-03 0.0002 USDT 0.0000 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-11-02 0.0002 USDT 0.0000 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-11-01 0.0002 USDT 0.0000 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-10-31 0.0002 USDT 0.0000 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-10-30 0.0002 USDT 0.0000 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-10-29 0.0002 USDT 0.0000 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-10-28 0.0003 USDT 0.0000 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-10-27 0.0005 USDT 0.0000 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-10-26 0.0005 USDT 0.0000 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-10-25 0.0005 USDT 0.0000 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-10-24 0.0005 USDT 0.0000 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-10-23 0.0005 USDT 0.0000 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT