Identifier on DigiFinex: bnx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
162.2162 USDT |
229.4359 BNX |
165.6839 USDT |
164.2967 USDT |
169.9188 USDT |
173.2127 USDT |
| 2023-02-15 |
159.4803 USDT |
153.4142 BNX |
159.4901 USDT |
158.5890 USDT |
160.2372 USDT |
164.1962 USDT |
| 2023-02-14 |
153.5698 USDT |
79.2703 BNX |
150.4352 USDT |
148.8100 USDT |
149.9444 USDT |
149.1518 USDT |
| 2023-02-13 |
167.2906 USDT |
99.7347 BNX |
168.7743 USDT |
168.5998 USDT |
172.2589 USDT |
174.0216 USDT |
| 2023-02-12 |
145.2548 USDT |
85.5753 BNX |
151.7555 USDT |
149.4565 USDT |
150.2962 USDT |
149.5045 USDT |
| 2023-02-11 |
123.6651 USDT |
130.1654 BNX |
126.1129 USDT |
124.4129 USDT |
126.5884 USDT |
126.3543 USDT |
| 2023-02-10 |
120.7888 USDT |
433.6123 BNX |
115.5658 USDT |
115.4120 USDT |
117.2527 USDT |
117.1957 USDT |
| 2023-02-09 |
123.4286 USDT |
505.9573 BNX |
125.4769 USDT |
119.9778 USDT |
122.1325 USDT |
121.4368 USDT |
| 2023-02-08 |
109.3697 USDT |
360.1744 BNX |
116.8631 USDT |
114.8197 USDT |
116.4814 USDT |
117.4627 USDT |
| 2023-02-07 |
98.2306 USDT |
99.9585 BNX |
99.8302 USDT |
99.7273 USDT |
100.3402 USDT |
100.5877 USDT |
| 2023-02-06 |
91.4998 USDT |
27.1879 BNX |
92.1975 USDT |
92.1975 USDT |
92.5646 USDT |
92.4622 USDT |
| 2023-02-05 |
91.6277 USDT |
90.7090 BNX |
89.6024 USDT |
88.8652 USDT |
89.7627 USDT |
90.0693 USDT |
| 2023-02-04 |
94.9442 USDT |
60.6682 BNX |
94.5942 USDT |
93.6376 USDT |
94.1525 USDT |
94.0120 USDT |
| 2023-02-03 |
91.6918 USDT |
32.3071 BNX |
92.5646 USDT |
92.3517 USDT |
92.8064 USDT |
93.1245 USDT |
| 2023-02-02 |
92.3067 USDT |
187.3515 BNX |
93.9656 USDT |
91.5095 USDT |
92.2791 USDT |
92.2206 USDT |
| 2023-02-01 |
84.1754 USDT |
251.0600 BNX |
82.7421 USDT |
82.6718 USDT |
85.4340 USDT |
85.4979 USDT |
| 2023-01-31 |
84.4638 USDT |
114.5400 BNX |
85.8600 USDT |
84.3185 USDT |
84.9212 USDT |
85.8400 USDT |
| 2023-01-30 |
84.9388 USDT |
97.5771 BNX |
82.2574 USDT |
81.7055 USDT |
82.4729 USDT |
82.4729 USDT |
| 2023-01-29 |
86.7816 USDT |
33.3092 BNX |
87.5388 USDT |
86.7606 USDT |
87.1436 USDT |
87.3610 USDT |
| 2023-01-28 |
86.3607 USDT |
13.7528 BNX |
84.7407 USDT |
84.6238 USDT |
84.9820 USDT |
84.7102 USDT |
| 2023-01-27 |
84.4058 USDT |
106.8721 BNX |
86.4342 USDT |
85.5704 USDT |
86.1436 USDT |
86.7512 USDT |
| 2023-01-26 |
85.5398 USDT |
40.1990 BNX |
83.0419 USDT |
82.9002 USDT |
83.2809 USDT |
83.9028 USDT |
| 2023-01-25 |
86.2359 USDT |
69.0647 BNX |
85.1815 USDT |
84.7283 USDT |
85.6608 USDT |
85.6693 USDT |
| 2023-01-24 |
84.7271 USDT |
369.5011 BNX |
87.6612 USDT |
83.6587 USDT |
84.4409 USDT |
83.6587 USDT |
| 2023-01-23 |
81.4302 USDT |
62.7705 BNX |
81.6766 USDT |
81.6341 USDT |
82.4727 USDT |
82.7359 USDT |
| 2023-01-22 |
79.3439 USDT |
247.6296 BNX |
79.2886 USDT |
77.4137 USDT |
78.2258 USDT |
77.9455 USDT |
| 2023-01-21 |
81.0515 USDT |
119.9835 BNX |
79.8564 USDT |
78.7804 USDT |
79.4283 USDT |
80.0696 USDT |
| 2023-01-20 |
79.7536 USDT |
150.6166 BNX |
80.4393 USDT |
80.1176 USDT |
80.5507 USDT |
81.2432 USDT |
| 2023-01-19 |
77.1916 USDT |
42.1232 BNX |
78.5514 USDT |
78.3547 USDT |
78.6906 USDT |
78.7396 USDT |
| 2023-01-18 |
79.2985 USDT |
71.0029 BNX |
77.4599 USDT |
76.5465 USDT |
77.1461 USDT |
76.5515 USDT |
| 2023-01-17 |
79.7021 USDT |
82.8515 BNX |
80.5624 USDT |
80.3069 USDT |
80.3930 USDT |
80.3561 USDT |
| 2023-01-16 |
80.3198 USDT |
90.7743 BNX |
79.2608 USDT |
78.9756 USDT |
79.5749 USDT |
79.7429 USDT |
| 2023-01-15 |
76.1800 USDT |
228.9233 BNX |
77.6073 USDT |
77.5304 USDT |
78.5122 USDT |
79.0900 USDT |
| 2023-01-14 |
77.2869 USDT |
60.8971 BNX |
76.6295 USDT |
76.2532 USDT |
76.5518 USDT |
76.8703 USDT |
| 2023-01-13 |
72.3598 USDT |
115.5947 BNX |
71.8800 USDT |
71.8800 USDT |
72.6642 USDT |
72.9490 USDT |
| 2023-01-12 |
72.3784 USDT |
207.3274 BNX |
73.0840 USDT |
72.6151 USDT |
73.0781 USDT |
72.6900 USDT |
| 2023-01-11 |
73.8911 USDT |
137.7064 BNX |
71.2375 USDT |
70.8172 USDT |
71.4135 USDT |
71.6499 USDT |
| 2023-01-10 |
69.2915 USDT |
142.8220 BNX |
70.3747 USDT |
70.0064 USDT |
70.3809 USDT |
71.7528 USDT |
| 2023-01-09 |
69.1353 USDT |
564.9684 BNX |
71.3176 USDT |
69.5911 USDT |
70.3491 USDT |
70.2350 USDT |
| 2023-01-08 |
59.8849 USDT |
250.3597 BNX |
59.9299 USDT |
59.8582 USDT |
60.3421 USDT |
60.9207 USDT |
| 2023-01-07 |
60.0476 USDT |
116.5449 BNX |
59.6141 USDT |
58.6290 USDT |
58.7286 USDT |
58.7286 USDT |
| 2023-01-06 |
61.0671 USDT |
275.2856 BNX |
59.0107 USDT |
58.4591 USDT |
58.9411 USDT |
58.6249 USDT |
| 2023-01-05 |
69.4252 USDT |
49.4579 BNX |
68.4654 USDT |
68.4521 USDT |
68.6370 USDT |
68.9701 USDT |
| 2023-01-04 |
70.3726 USDT |
105.0065 BNX |
70.3105 USDT |
69.2056 USDT |
69.6327 USDT |
69.6994 USDT |
| 2023-01-03 |
70.1796 USDT |
24.0122 BNX |
69.6817 USDT |
69.4901 USDT |
69.6030 USDT |
69.5080 USDT |
| 2023-01-02 |
70.9244 USDT |
17.2096 BNX |
71.1098 USDT |
71.0816 USDT |
71.1543 USDT |
71.4195 USDT |
| 2023-01-01 |
70.0376 USDT |
31.4586 BNX |
69.4327 USDT |
69.2516 USDT |
69.4485 USDT |
69.7019 USDT |
| 2022-12-31 |
72.3815 USDT |
25.7660 BNX |
71.2283 USDT |
70.8008 USDT |
71.0734 USDT |
71.0734 USDT |
| 2022-12-30 |
71.5221 USDT |
25.8469 BNX |
72.1331 USDT |
71.8502 USDT |
72.1387 USDT |
72.0871 USDT |
| 2022-12-29 |
70.1096 USDT |
85.7064 BNX |
71.5499 USDT |
69.6598 USDT |
70.3781 USDT |
70.3186 USDT |