Crypto exchange DigiFinex

Market BnrtxCoin (BNX) / Tether (USDT)

Identifier on DigiFinex: bnx_usdt
Date Price Volume Open Low High Close
2022-09-26 157.2575 USDT 179.4739 BNX 157.9104 USDT 157.6940 USDT 158.7109 USDT 158.2010 USDT
2022-09-25 156.2421 USDT 130.5146 BNX 155.6087 USDT 155.4912 USDT 155.9090 USDT 156.9950 USDT
2022-09-24 156.7735 USDT 436.4450 BNX 156.2261 USDT 151.4940 USDT 153.2071 USDT 153.6384 USDT
2022-09-23 160.0353 USDT 202.8258 BNX 160.7306 USDT 158.2892 USDT 159.0111 USDT 158.8408 USDT
2022-09-22 154.3024 USDT 271.1088 BNX 161.0397 USDT 157.3574 USDT 159.1539 USDT 157.3835 USDT
2022-09-21 160.0845 USDT 224.9982 BNX 159.2915 USDT 159.2359 USDT 161.4075 USDT 161.5395 USDT
2022-09-20 159.2327 USDT 289.0618 BNX 160.8124 USDT 159.9419 USDT 161.8477 USDT 162.1334 USDT
2022-09-19 151.5084 USDT 336.2585 BNX 157.6323 USDT 157.1523 USDT 158.2358 USDT 160.8124 USDT
2022-09-18 142.6817 USDT 276.8892 BNX 145.1014 USDT 143.8993 USDT 145.7525 USDT 145.5981 USDT
2022-09-17 143.6901 USDT 327.8541 BNX 140.1283 USDT 138.1003 USDT 139.4917 USDT 139.3576 USDT
2022-09-16 159.7141 USDT 348.5257 BNX 155.4454 USDT 151.6359 USDT 152.4766 USDT 152.1915 USDT
2022-09-15 160.6810 USDT 65.3628 BNX 161.3570 USDT 160.6991 USDT 161.4469 USDT 161.3953 USDT
2022-09-14 158.7823 USDT 110.1219 BNX 158.0104 USDT 157.7102 USDT 158.9630 USDT 159.1968 USDT
2022-09-13 159.7025 USDT 257.6075 BNX 161.9212 USDT 159.7375 USDT 160.7868 USDT 160.6122 USDT
2022-09-12 155.3035 USDT 32.6962 BNX 156.6121 USDT 156.5929 USDT 157.7116 USDT 157.1828 USDT
2022-09-11 151.2798 USDT 282.9524 BNX 152.3698 USDT 151.9063 USDT 152.9422 USDT 152.8160 USDT
2022-09-10 149.5250 USDT 260.7498 BNX 149.8123 USDT 149.7588 USDT 150.6506 USDT 151.5425 USDT
2022-09-09 148.2809 USDT 56.3267 BNX 150.4242 USDT 148.8958 USDT 149.9969 USDT 149.8878 USDT
2022-09-08 142.1803 USDT 271.1327 BNX 144.3989 USDT 141.9007 USDT 142.2994 USDT 142.1578 USDT
2022-09-07 137.5438 USDT 202.4578 BNX 137.9841 USDT 137.6037 USDT 138.0620 USDT 137.9908 USDT
2022-09-06 138.0332 USDT 202.3526 BNX 137.1432 USDT 136.5351 USDT 137.5189 USDT 137.9083 USDT
2022-09-05 132.3522 USDT 54.4191 BNX 131.0685 USDT 130.3854 USDT 130.8915 USDT 130.9326 USDT
2022-09-04 135.1982 USDT 24.2209 BNX 134.9427 USDT 134.3890 USDT 134.5600 USDT 134.4521 USDT
2022-09-03 135.5489 USDT 89.2830 BNX 136.2933 USDT 135.9022 USDT 136.5676 USDT 136.5676 USDT
2022-09-02 134.6901 USDT 183.7249 BNX 132.0889 USDT 131.0317 USDT 132.5926 USDT 133.6065 USDT
2022-09-01 132.9067 USDT 59.8168 BNX 135.1055 USDT 133.8064 USDT 134.4806 USDT 134.4059 USDT
2022-08-31 131.0448 USDT 107.8879 BNX 131.6642 USDT 130.8328 USDT 131.5621 USDT 130.8328 USDT
2022-08-30 127.9297 USDT 286.3948 BNX 126.7700 USDT 125.5731 USDT 126.8113 USDT 129.3904 USDT
2022-08-29 133.7535 USDT 104.8292 BNX 131.2619 USDT 129.4655 USDT 129.9228 USDT 129.7665 USDT
2022-08-28 131.5145 USDT 174.3701 BNX 134.4940 USDT 133.5621 USDT 134.4940 USDT 135.0383 USDT
2022-08-27 125.7329 USDT 52.7081 BNX 127.9894 USDT 127.6107 USDT 128.0326 USDT 128.2452 USDT
2022-08-26 127.1894 USDT 76.3809 BNX 126.0214 USDT 125.9755 USDT 126.6140 USDT 126.2882 USDT
2022-08-25 129.9953 USDT 28.8345 BNX 129.7355 USDT 129.3095 USDT 129.7406 USDT 130.0090 USDT
2022-08-24 131.5185 USDT 146.7420 BNX 130.3311 USDT 128.9205 USDT 129.3881 USDT 128.9205 USDT
2022-08-23 137.0687 USDT 228.8258 BNX 134.2886 USDT 132.9070 USDT 133.5822 USDT 133.2318 USDT
2022-08-22 140.0410 USDT 108.1145 BNX 141.2329 USDT 140.9277 USDT 141.4621 USDT 141.3494 USDT
2022-08-21 137.5570 USDT 96.2581 BNX 138.5968 USDT 138.3384 USDT 138.5968 USDT 139.4233 USDT
2022-08-20 134.8225 USDT 280.6420 BNX 136.0951 USDT 135.1945 USDT 136.3575 USDT 136.7901 USDT
2022-08-19 134.0949 USDT 361.6756 BNX 130.2910 USDT 127.9704 USDT 128.7900 USDT 128.1701 USDT
2022-08-18 138.6293 USDT 21.0129 BNX 139.6976 USDT 138.7155 USDT 139.7390 USDT 139.7390 USDT
2022-08-17 138.9187 USDT 54.8128 BNX 138.0034 USDT 137.2209 USDT 137.9964 USDT 137.3812 USDT
2022-08-16 138.3488 USDT 9.9430 BNX 139.0150 USDT 138.4966 USDT 139.0605 USDT 138.4966 USDT
2022-08-15 136.8118 USDT 146.2189 BNX 136.8593 USDT 135.7531 USDT 136.3953 USDT 137.1064 USDT
2022-08-14 136.7320 USDT 95.1976 BNX 137.2040 USDT 136.1191 USDT 136.9203 USDT 136.8885 USDT
2022-08-13 133.8045 USDT 48.5093 BNX 134.0669 USDT 133.8530 USDT 134.2094 USDT 134.1280 USDT
2022-08-12 134.0533 USDT 25.2731 BNX 134.2061 USDT 133.4685 USDT 133.9063 USDT 134.0062 USDT
2022-08-11 134.4149 USDT 195.1867 BNX 133.5515 USDT 131.8261 USDT 132.6769 USDT 133.1608 USDT
2022-08-10 135.7657 USDT 149.8830 BNX 134.4774 USDT 134.0062 USDT 134.9300 USDT 134.4558 USDT
2022-08-09 129.0071 USDT 18.6881 BNX 127.0111 USDT 126.7886 USDT 127.1549 USDT 127.3890 USDT
2022-08-08 130.3896 USDT 80.2923 BNX 130.9668 USDT 130.7218 USDT 131.3649 USDT 131.9270 USDT